Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 1,054.59 | 0.84% |
| 03/30/2023 | 1,045.84 | 1.47% |
| 03/29/2023 | 1,030.65 | 0.70% |
| 03/28/2023 | 1,023.44 | -1.19% |
| 03/27/2023 | 1,035.72 | 1.43% |
| 03/24/2023 | 1,021.16 | -2.97% |
| 03/23/2023 | 1,052.43 | 0.71% |
| 03/22/2023 | 1,044.96 | -0.45% |
| 03/21/2023 | 1,049.70 | 2.16% |
| 03/20/2023 | 1,027.47 | 0.71% |
| 03/17/2023 | 1,020.19 | -1.14% |
| 03/16/2023 | 1,031.91 | 0.65% |
| 03/15/2023 | 1,025.22 | -4.55% |
| 03/14/2023 | 1,074.07 | 2.34% |
| 03/13/2023 | 1,049.55 | -0.64% |
| 03/10/2023 | 1,056.26 | -2.49% |
| 03/09/2023 | 1,083.22 | 0.64% |
| 03/08/2023 | 1,076.36 | -0.22% |
| 03/07/2023 | 1,078.69 | -0.32% |
| 03/06/2023 | 1,082.10 | -2.92% |
| 03/03/2023 | 1,114.68 | -0.37% |
| 03/02/2023 | 1,118.79 | -1.26% |
| 03/01/2023 | 1,133.11 | 0.34% |
| < ASE 2023-02ASE 2023-04 > | ||