Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 865.05 | -0.98% |
| 03/30/2021 | 873.62 | 1.25% |
| 03/29/2021 | 862.83 | 1.29% |
| 03/26/2021 | 851.82 | 1.76% |
| 03/24/2021 | 837.09 | 0.63% |
| 03/23/2021 | 831.86 | -0.02% |
| 03/22/2021 | 832.06 | -0.12% |
| 03/19/2021 | 833.07 | -1.36% |
| 03/18/2021 | 844.56 | -1.47% |
| 03/17/2021 | 857.19 | -0.36% |
| 03/16/2021 | 860.26 | 1.23% |
| 03/12/2021 | 849.81 | -0.03% |
| 03/11/2021 | 850.07 | 1.06% |
| 03/10/2021 | 841.12 | 0.42% |
| 03/09/2021 | 837.61 | 1.28% |
| 03/08/2021 | 827.06 | 0.25% |
| 03/05/2021 | 825.02 | 0.95% |
| 03/04/2021 | 817.24 | 0.26% |
| 03/03/2021 | 815.10 | -0.24% |
| 03/02/2021 | 817.03 | 1.80% |
| 03/01/2021 | 802.60 | 1.29% |
| < ASE 2021-02ASE 2021-04 > | ||