Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 792.38 | 0.63% |
| 02/25/2021 | 787.43 | 1.63% |
| 02/24/2021 | 774.80 | 0.17% |
| 02/23/2021 | 773.52 | -1.08% |
| 02/22/2021 | 781.99 | 0.07% |
| 02/19/2021 | 781.42 | -0.10% |
| 02/18/2021 | 782.23 | -0.83% |
| 02/17/2021 | 788.75 | -0.90% |
| 02/16/2021 | 795.91 | -0.06% |
| 02/15/2021 | 796.38 | 2.61% |
| 02/12/2021 | 776.09 | 0.22% |
| 02/11/2021 | 774.38 | 1.51% |
| 02/10/2021 | 762.83 | 0.79% |
| 02/09/2021 | 756.88 | -2.72% |
| 02/08/2021 | 778.01 | 1.75% |
| 02/05/2021 | 764.60 | 0.50% |
| 02/04/2021 | 760.78 | -0.46% |
| 02/03/2021 | 764.33 | 0.49% |
| 02/02/2021 | 760.59 | 1.45% |
| 02/01/2021 | 749.73 | 0.04% |
| 01/29/2021 | 749.46 | -0.64% |
| < ASE 2021-01ASE 2021-03 > | ||