Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2021 | 910.37 | 0 |
| 04/28/2021 | 910.37 | 0.77% |
| 04/27/2021 | 903.44 | -1.06% |
| 04/26/2021 | 913.12 | 1.51% |
| 04/23/2021 | 899.58 | 0.65% |
| 04/22/2021 | 893.76 | 2.09% |
| 04/21/2021 | 875.44 | -0.15% |
| 04/20/2021 | 876.76 | 0.11% |
| 04/19/2021 | 875.76 | -2.54% |
| 04/16/2021 | 898.63 | -0.74% |
| 04/15/2021 | 905.31 | 0.36% |
| 04/14/2021 | 902.04 | 0.24% |
| 04/13/2021 | 899.90 | 0.26% |
| 04/12/2021 | 897.55 | 0.66% |
| 04/09/2021 | 891.69 | 0.78% |
| 04/08/2021 | 884.77 | 0.37% |
| 04/07/2021 | 881.49 | 0.51% |
| 04/06/2021 | 877.04 | 0.21% |
| 04/01/2021 | 875.22 | 1.18% |
| 03/31/2021 | 865.05 | -0.98% |
| 03/30/2021 | 873.62 | 1.25% |
| < ASE 2021-03ASE 2021-05 > | ||