Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 638.90 | 0.48% |
| 06/29/2020 | 635.86 | -0.95% |
| 06/26/2020 | 641.95 | -1.33% |
| 06/25/2020 | 650.60 | -2.17% |
| 06/24/2020 | 665.01 | -1.63% |
| 06/23/2020 | 676.04 | 0.85% |
| 06/22/2020 | 670.36 | 0.30% |
| 06/19/2020 | 668.34 | 0.90% |
| 06/18/2020 | 662.39 | -1.50% |
| 06/17/2020 | 672.50 | -0.65% |
| 06/16/2020 | 676.91 | 4.46% |
| 06/15/2020 | 647.98 | 0.18% |
| 06/12/2020 | 646.80 | 0.29% |
| 06/11/2020 | 644.90 | -2.68% |
| 06/10/2020 | 662.67 | -2.36% |
| 06/09/2020 | 678.68 | -0.70% |
| 06/05/2020 | 683.46 | 2.04% |
| 06/04/2020 | 669.79 | -0.63% |
| 06/03/2020 | 674.07 | 0.46% |
| 06/02/2020 | 670.97 | 1.92% |
| 06/01/2020 | 658.35 | 0.88% |
| < ASE 2020-05ASE 2020-07 > | ||