Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 652.58 | -1.87% |
| 05/28/2020 | 665.04 | 0.72% |
| 05/27/2020 | 660.30 | 3.91% |
| 05/26/2020 | 635.47 | 1.79% |
| 05/25/2020 | 624.32 | 2.48% |
| 05/22/2020 | 609.20 | 0.14% |
| 05/21/2020 | 608.34 | -0.36% |
| 05/20/2020 | 610.52 | 1.56% |
| 05/19/2020 | 601.16 | -1.37% |
| 05/18/2020 | 609.52 | 2.74% |
| 05/15/2020 | 593.26 | 0.87% |
| 05/14/2020 | 588.12 | -0.46% |
| 05/13/2020 | 590.84 | -0.97% |
| 05/12/2020 | 596.65 | 0.05% |
| 05/11/2020 | 596.34 | -1.28% |
| 05/08/2020 | 604.05 | 0.26% |
| 05/07/2020 | 602.47 | 0.30% |
| 05/06/2020 | 600.67 | -1.59% |
| 05/05/2020 | 610.39 | 1.33% |
| 05/04/2020 | 602.36 | -4.12% |
| 04/30/2020 | 628.25 | -2.13% |
| < ASE 2020-04ASE 2020-06 > | ||