Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 617.61 | -0.20% |
| 07/30/2020 | 618.86 | -2.14% |
| 07/29/2020 | 632.37 | -0.20% |
| 07/28/2020 | 633.62 | 1.20% |
| 07/27/2020 | 626.08 | -1.30% |
| 07/24/2020 | 634.32 | -0.94% |
| 07/23/2020 | 640.35 | -1.14% |
| 07/22/2020 | 647.76 | 1.49% |
| 07/21/2020 | 638.27 | -2.28% |
| 07/20/2020 | 653.15 | 1.82% |
| 07/17/2020 | 641.48 | 0.62% |
| 07/16/2020 | 637.55 | 0.04% |
| 07/15/2020 | 637.29 | 1.28% |
| 07/14/2020 | 629.24 | -0.23% |
| 07/13/2020 | 630.72 | -0.36% |
| 07/10/2020 | 632.97 | -0.61% |
| 07/09/2020 | 636.84 | -0.66% |
| 07/08/2020 | 641.07 | -0.47% |
| 07/07/2020 | 644.12 | -1.78% |
| 07/06/2020 | 655.79 | -0.42% |
| 07/03/2020 | 658.55 | -0.52% |
| 07/02/2020 | 662.00 | 3.21% |
| 07/01/2020 | 641.43 | 0.40% |
| < ASE 2020-06ASE 2020-08 > | ||