Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 707.51 | 1.76% |
| 02/27/2019 | 695.24 | 0.35% |
| 02/26/2019 | 692.84 | 0.88% |
| 02/25/2019 | 686.77 | 1.46% |
| 02/22/2019 | 676.87 | -0.04% |
| 02/21/2019 | 677.17 | 0.84% |
| 02/20/2019 | 671.50 | 0.68% |
| 02/19/2019 | 666.96 | -0.07% |
| 02/18/2019 | 667.46 | 1.89% |
| 02/15/2019 | 655.10 | 0.16% |
| 02/14/2019 | 654.03 | -0.31% |
| 02/13/2019 | 656.08 | 0.15% |
| 02/12/2019 | 655.09 | 0.08% |
| 02/11/2019 | 654.57 | 0.72% |
| 02/08/2019 | 649.87 | 0.73% |
| 02/07/2019 | 645.16 | -1.41% |
| 02/06/2019 | 654.39 | 0.26% |
| 02/05/2019 | 652.71 | 0.85% |
| 02/04/2019 | 647.19 | 0.89% |
| 02/01/2019 | 641.48 | 1.08% |
| 01/31/2019 | 634.64 | -0.16% |
| < ASE 2019-01ASE 2019-03 > | ||