Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 721.37 | 1.08% |
| 03/28/2019 | 713.66 | -0.01% |
| 03/27/2019 | 713.73 | 0.21% |
| 03/26/2019 | 712.25 | 0.57% |
| 03/22/2019 | 708.24 | -1.35% |
| 03/21/2019 | 717.90 | 0.34% |
| 03/20/2019 | 715.47 | 0.14% |
| 03/19/2019 | 714.44 | -1.51% |
| 03/18/2019 | 725.41 | 0.46% |
| 03/15/2019 | 722.12 | 0.31% |
| 03/14/2019 | 719.90 | 1.37% |
| 03/13/2019 | 710.19 | 0.89% |
| 03/12/2019 | 703.91 | 1.06% |
| 03/08/2019 | 696.56 | -1.12% |
| 03/07/2019 | 704.43 | -0.39% |
| 03/06/2019 | 707.17 | 1.19% |
| 03/05/2019 | 698.83 | -0.76% |
| 03/04/2019 | 704.21 | -1.18% |
| 03/01/2019 | 712.61 | 0.72% |
| 02/28/2019 | 707.51 | 1.76% |
| 02/27/2019 | 695.24 | 0.35% |
| < ASE 2019-02ASE 2019-04 > | ||