Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 634.64 | -0.16% |
| 01/30/2019 | 635.67 | 0.03% |
| 01/29/2019 | 635.51 | 0.76% |
| 01/28/2019 | 630.70 | -0.41% |
| 01/25/2019 | 633.32 | 0.15% |
| 01/24/2019 | 632.34 | 0.16% |
| 01/23/2019 | 631.32 | 0.18% |
| 01/22/2019 | 630.17 | 1.76% |
| 01/21/2019 | 619.27 | 0.31% |
| 01/18/2019 | 617.37 | 0.07% |
| 01/17/2019 | 616.96 | -0.93% |
| 01/16/2019 | 622.76 | 0.00% |
| 01/15/2019 | 622.78 | -1.13% |
| 01/14/2019 | 629.88 | -0.92% |
| 01/11/2019 | 635.70 | 0.39% |
| 01/10/2019 | 633.20 | -0.79% |
| 01/09/2019 | 638.22 | 1.93% |
| 01/08/2019 | 626.13 | 0.89% |
| 01/07/2019 | 620.60 | 0.80% |
| 01/04/2019 | 615.69 | 1.42% |
| 01/03/2019 | 607.05 | 0.28% |
| 01/02/2019 | 605.34 | -1.30% |
| < ASE 2018-12ASE 2019-02 > | ||