Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 613.30 | 1.57% |
| 12/28/2018 | 603.84 | 1.01% |
| 12/27/2018 | 597.83 | -1.77% |
| 12/21/2018 | 608.58 | -0.80% |
| 12/20/2018 | 613.50 | -0.89% |
| 12/19/2018 | 618.98 | -1.01% |
| 12/18/2018 | 625.31 | -1.06% |
| 12/17/2018 | 632.04 | -2.05% |
| 12/14/2018 | 645.24 | -0.50% |
| 12/13/2018 | 648.49 | 0.36% |
| 12/12/2018 | 646.16 | 1.62% |
| 12/11/2018 | 635.84 | -0.37% |
| 12/10/2018 | 638.20 | -1.62% |
| 12/07/2018 | 648.71 | -0.51% |
| 12/06/2018 | 652.04 | -0.74% |
| 12/05/2018 | 656.92 | -0.01% |
| 12/04/2018 | 656.96 | -0.42% |
| 12/03/2018 | 659.72 | 4.68% |
| 11/30/2018 | 630.23 | 1.95% |
| 11/29/2018 | 618.16 | 2.50% |
| 11/28/2018 | 603.11 | -0.19% |
| < ASE 2018-11ASE 2019-01 > | ||