Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 630.23 | 1.95% |
| 11/29/2018 | 618.16 | 2.50% |
| 11/28/2018 | 603.11 | -0.19% |
| 11/27/2018 | 604.26 | 0.14% |
| 11/26/2018 | 603.43 | 0.14% |
| 11/23/2018 | 602.60 | 0.65% |
| 11/22/2018 | 598.73 | -0.20% |
| 11/21/2018 | 599.95 | 1.16% |
| 11/20/2018 | 593.05 | -3.91% |
| 11/19/2018 | 617.18 | -1.36% |
| 11/16/2018 | 625.69 | -0.78% |
| 11/15/2018 | 630.59 | -0.64% |
| 11/14/2018 | 634.64 | -1.45% |
| 11/13/2018 | 644.00 | 1.39% |
| 11/12/2018 | 635.20 | -1.28% |
| 11/09/2018 | 643.42 | 0.43% |
| 11/08/2018 | 640.67 | -0.01% |
| 11/07/2018 | 640.75 | 1.73% |
| 11/06/2018 | 629.84 | 1.78% |
| 11/05/2018 | 618.84 | -0.09% |
| 11/02/2018 | 619.40 | 0.01% |
| 11/01/2018 | 619.32 | -3.25% |
| < ASE 2018-10ASE 2018-12 > | ||