Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 640.15 | 0.55% |
| 10/30/2018 | 636.65 | -0.53% |
| 10/29/2018 | 640.07 | 1.07% |
| 10/26/2018 | 633.27 | -0.03% |
| 10/25/2018 | 633.46 | 0.14% |
| 10/24/2018 | 632.56 | 2.11% |
| 10/23/2018 | 619.47 | -1.14% |
| 10/22/2018 | 626.61 | 0.29% |
| 10/19/2018 | 624.81 | -1.12% |
| 10/18/2018 | 631.88 | -0.82% |
| 10/17/2018 | 637.08 | -1.18% |
| 10/16/2018 | 644.66 | 1.61% |
| 10/15/2018 | 634.47 | 0.98% |
| 10/12/2018 | 628.33 | 0.23% |
| 10/11/2018 | 626.86 | 0.16% |
| 10/10/2018 | 625.83 | -0.05% |
| 10/09/2018 | 626.17 | -2.43% |
| 10/08/2018 | 641.79 | -2.61% |
| 10/05/2018 | 658.97 | -2.57% |
| 10/04/2018 | 676.36 | 1.43% |
| 10/03/2018 | 666.84 | -2.10% |
| 10/02/2018 | 681.17 | -1.47% |
| 10/01/2018 | 691.30 | -0.06% |
| < ASE 2018-09ASE 2018-11 > | ||