Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 691.69 | -2.29% |
| 09/27/2018 | 707.92 | 0.86% |
| 09/26/2018 | 701.89 | 0.29% |
| 09/25/2018 | 699.89 | 1.44% |
| 09/24/2018 | 689.96 | -1.26% |
| 09/21/2018 | 698.74 | 2.60% |
| 09/20/2018 | 681.03 | -1.24% |
| 09/19/2018 | 689.59 | 0.42% |
| 09/18/2018 | 686.68 | 0.58% |
| 09/17/2018 | 682.75 | 0.16% |
| 09/14/2018 | 681.69 | 0.42% |
| 09/13/2018 | 678.83 | -1.66% |
| 09/12/2018 | 690.27 | -0.26% |
| 09/11/2018 | 692.04 | -1.84% |
| 09/10/2018 | 705.03 | 2.51% |
| 09/07/2018 | 687.79 | -0.14% |
| 09/06/2018 | 688.77 | -1.05% |
| 09/05/2018 | 696.09 | -1.99% |
| 09/04/2018 | 710.24 | -2.19% |
| 09/03/2018 | 726.13 | -0.48% |
| 08/31/2018 | 729.62 | -1.36% |
| < ASE 2018-08ASE 2018-10 > | ||