| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.04 | 1.03% | 22.70% | 15.51% | 06/27/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2012-02-28 | $106.59 |
| 2012-02-27 | $108.49 |
| 2012-02-24 | $109.39 |
| 2012-02-23 | $107.44 |
| 2012-02-22 | $105.99 |
| 2012-02-21 | $105.88 |
| 2012-02-17 | $103.27 |
| 2012-02-16 | $102.33 |
| 2012-02-15 | $101.82 |
| 2012-02-14 | $100.82 |
| 2012-02-13 | $100.39 |
| 2012-02-10 | $98.68 |
| 2012-02-09 | $99.88 |
| 2012-02-08 | $98.80 |
| 2012-02-07 | $98.55 |
| 2012-02-06 | $96.89 |
| 2012-02-03 | $97.80 |
| 2012-02-02 | $96.36 |
| 2012-02-01 | $97.63 |
| 2012-01-31 | $98.46 |
| 2012-01-30 | $98.75 |
| 2012-01-27 | $99.47 |
| 2012-01-26 | $99.76 |
| < 2012-01 2012-03 > | |
Cushing, OK WTI Spot Price FOB 2012
| Date | Price $ | Price € |
|---|---|---|
| February 2012 | $102.20 | €77.28 |
| January 2012 | $100.27 | €77.70 |
| December 2011 | $98.56 | €74.79 |
| November 2011 | $97.16 | €71.67 |
| October 2011 | $86.32 | €62.98 |
| September 2011 | $85.52 | €62.11 |
| August 2011 | $86.33 | €60.19 |
| July 2011 | $97.30 | €68.21 |
| June 2011 | $96.26 | €66.90 |
| May 2011 | $100.90 | €70.32 |
| April 2011 | $109.53 | €75.84 |
| March 2011 | $102.86 | €73.48 |
| < 2011 2013 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel