| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.04 | 1.03% | 22.70% | 15.51% | 06/27/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2012-04-30 | $104.89 |
| 2012-04-27 | $104.86 |
| 2012-04-26 | $104.56 |
| 2012-04-25 | $103.72 |
| 2012-04-24 | $103.10 |
| 2012-04-23 | $102.68 |
| 2012-04-20 | $103.58 |
| 2012-04-19 | $102.38 |
| 2012-04-18 | $102.65 |
| 2012-04-17 | $104.23 |
| 2012-04-16 | $102.92 |
| 2012-04-13 | $102.84 |
| 2012-04-12 | $103.69 |
| 2012-04-11 | $102.66 |
| 2012-04-10 | $101.12 |
| 2012-04-09 | $102.45 |
| 2012-04-05 | $103.29 |
| 2012-04-04 | $101.53 |
| 2012-04-03 | $104.02 |
| 2012-04-02 | $105.25 |
| 2012-03-30 | $103.03 |
| 2012-03-29 | $102.79 |
| 2012-03-28 | $105.40 |
| < 2012-03 2012-05 > | |
Cushing, OK WTI Spot Price FOB 2012
| Date | Price $ | Price € |
|---|---|---|
| April 2012 | $103.32 | €78.50 |
| March 2012 | $106.16 | €80.42 |
| February 2012 | $102.20 | €77.28 |
| January 2012 | $100.27 | €77.70 |
| December 2011 | $98.56 | €74.79 |
| November 2011 | $97.16 | €71.67 |
| October 2011 | $86.32 | €62.98 |
| September 2011 | $85.52 | €62.11 |
| August 2011 | $86.33 | €60.19 |
| July 2011 | $97.30 | €68.21 |
| June 2011 | $96.26 | €66.90 |
| May 2011 | $100.90 | €70.32 |
| < 2011 2013 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel