| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.04 | 1.03% | 22.70% | 15.51% | 06/27/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2012-11-30 | $88.54 |
| 2012-11-29 | $87.64 |
| 2012-11-28 | $86.10 |
| 2012-11-27 | $86.81 |
| 2012-11-26 | $87.28 |
| 2012-11-23 | $87.01 |
| 2012-11-21 | $87.08 |
| 2012-11-20 | $86.46 |
| 2012-11-19 | $89.05 |
| 2012-11-16 | $86.62 |
| 2012-11-15 | $85.45 |
| 2012-11-14 | $86.32 |
| 2012-11-13 | $85.38 |
| 2012-11-12 | $85.56 |
| 2012-11-09 | $86.08 |
| 2012-11-08 | $85.07 |
| 2012-11-07 | $84.50 |
| 2012-11-06 | $88.62 |
| 2012-11-05 | $85.64 |
| 2012-11-02 | $84.90 |
| 2012-11-01 | $87.05 |
| 2012-10-31 | $86.23 |
| 2012-10-30 | $85.65 |
| < 2012-10 2012-12 > | |
Cushing, OK WTI Spot Price FOB 2012
| Date | Price $ | Price € |
|---|---|---|
| November 2012 | $86.53 | €67.45 |
| October 2012 | $89.49 | €68.98 |
| September 2012 | $94.51 | €73.51 |
| August 2012 | $94.13 | €75.91 |
| July 2012 | $87.90 | €71.53 |
| June 2012 | $82.30 | €65.70 |
| May 2012 | $94.66 | €74.02 |
| April 2012 | $103.32 | €78.50 |
| March 2012 | $106.16 | €80.42 |
| February 2012 | $102.20 | €77.28 |
| January 2012 | $100.27 | €77.70 |
| December 2011 | $98.56 | €74.79 |
| < 2011 2013 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel