| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.04 | 1.03% | 22.70% | 15.51% | 06/27/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2012-07-31 | $88.08 |
| 2012-07-30 | $89.80 |
| 2012-07-27 | $90.13 |
| 2012-07-26 | $89.40 |
| 2012-07-25 | $88.80 |
| 2012-07-24 | $88.28 |
| 2012-07-23 | $87.77 |
| 2012-07-20 | $91.56 |
| 2012-07-19 | $92.78 |
| 2012-07-18 | $89.88 |
| 2012-07-17 | $89.07 |
| 2012-07-16 | $88.41 |
| 2012-07-13 | $87.15 |
| 2012-07-12 | $86.02 |
| 2012-07-11 | $85.88 |
| 2012-07-10 | $83.92 |
| 2012-07-09 | $85.93 |
| 2012-07-06 | $84.37 |
| 2012-07-05 | $87.11 |
| 2012-07-03 | $87.74 |
| 2012-07-02 | $83.72 |
| 2012-06-29 | $85.04 |
| 2012-06-28 | $77.72 |
| < 2012-06 2012-08 > | |
Cushing, OK WTI Spot Price FOB 2012
| Date | Price $ | Price € |
|---|---|---|
| July 2012 | $87.90 | €71.53 |
| June 2012 | $82.30 | €65.70 |
| May 2012 | $94.66 | €74.02 |
| April 2012 | $103.32 | €78.50 |
| March 2012 | $106.16 | €80.42 |
| February 2012 | $102.20 | €77.28 |
| January 2012 | $100.27 | €77.70 |
| December 2011 | $98.56 | €74.79 |
| November 2011 | $97.16 | €71.67 |
| October 2011 | $86.32 | €62.98 |
| September 2011 | $85.52 | €62.11 |
| August 2011 | $86.33 | €60.19 |
| < 2011 2013 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel