| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.04 | 1.03% | 22.70% | 15.51% | 06/27/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2012-09-28 | $92.18 |
| 2012-09-27 | $91.89 |
| 2012-09-26 | $89.92 |
| 2012-09-25 | $91.07 |
| 2012-09-24 | $91.68 |
| 2012-09-21 | $92.64 |
| 2012-09-20 | $92.14 |
| 2012-09-19 | $91.97 |
| 2012-09-18 | $95.25 |
| 2012-09-17 | $96.51 |
| 2012-09-14 | $98.94 |
| 2012-09-13 | $98.30 |
| 2012-09-12 | $97.02 |
| 2012-09-11 | $97.03 |
| 2012-09-10 | $96.52 |
| 2012-09-07 | $96.41 |
| 2012-09-06 | $95.58 |
| 2012-09-05 | $95.37 |
| 2012-09-04 | $95.34 |
| 2012-08-31 | $96.47 |
| 2012-08-30 | $94.61 |
| 2012-08-29 | $95.50 |
| 2012-08-28 | $96.30 |
| < 2012-08 2012-10 > | |
Cushing, OK WTI Spot Price FOB 2012
| Date | Price $ | Price € |
|---|---|---|
| September 2012 | $94.51 | €73.51 |
| August 2012 | $94.13 | €75.91 |
| July 2012 | $87.90 | €71.53 |
| June 2012 | $82.30 | €65.70 |
| May 2012 | $94.66 | €74.02 |
| April 2012 | $103.32 | €78.50 |
| March 2012 | $106.16 | €80.42 |
| February 2012 | $102.20 | €77.28 |
| January 2012 | $100.27 | €77.70 |
| December 2011 | $98.56 | €74.79 |
| November 2011 | $97.16 | €71.67 |
| October 2011 | $86.32 | €62.98 |
| < 2011 2013 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel