| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.04 | 1.03% | 22.70% | 15.51% | 06/27/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2012-06-29 | $85.04 |
| 2012-06-28 | $77.72 |
| 2012-06-27 | $80.27 |
| 2012-06-26 | $79.34 |
| 2012-06-25 | $78.76 |
| 2012-06-22 | $79.33 |
| 2012-06-21 | $77.91 |
| 2012-06-20 | $81.06 |
| 2012-06-19 | $83.99 |
| 2012-06-18 | $83.26 |
| 2012-06-15 | $84.03 |
| 2012-06-14 | $83.83 |
| 2012-06-13 | $82.56 |
| 2012-06-12 | $83.35 |
| 2012-06-11 | $82.58 |
| 2012-06-08 | $84.08 |
| 2012-06-07 | $84.78 |
| 2012-06-06 | $85.05 |
| 2012-06-05 | $84.31 |
| 2012-06-04 | $83.95 |
| 2012-06-01 | $83.17 |
| 2012-05-31 | $86.52 |
| 2012-05-30 | $87.79 |
| < 2012-05 2012-07 > | |
Cushing, OK WTI Spot Price FOB 2012
| Date | Price $ | Price € |
|---|---|---|
| June 2012 | $82.30 | €65.70 |
| May 2012 | $94.66 | €74.02 |
| April 2012 | $103.32 | €78.50 |
| March 2012 | $106.16 | €80.42 |
| February 2012 | $102.20 | €77.28 |
| January 2012 | $100.27 | €77.70 |
| December 2011 | $98.56 | €74.79 |
| November 2011 | $97.16 | €71.67 |
| October 2011 | $86.32 | €62.98 |
| September 2011 | $85.52 | €62.11 |
| August 2011 | $86.33 | €60.19 |
| July 2011 | $97.30 | €68.21 |
| < 2011 2013 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel