| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.04 | 1.03% | 22.70% | 15.51% | 06/27/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2012-03-30 | $103.03 |
| 2012-03-29 | $102.79 |
| 2012-03-28 | $105.40 |
| 2012-03-27 | $107.32 |
| 2012-03-26 | $107.07 |
| 2012-03-23 | $106.43 |
| 2012-03-22 | $104.98 |
| 2012-03-21 | $106.87 |
| 2012-03-20 | $105.68 |
| 2012-03-19 | $108.09 |
| 2012-03-16 | $107.03 |
| 2012-03-15 | $105.19 |
| 2012-03-14 | $105.49 |
| 2012-03-13 | $106.70 |
| 2012-03-12 | $106.34 |
| 2012-03-09 | $107.40 |
| 2012-03-08 | $106.65 |
| 2012-03-07 | $106.16 |
| 2012-03-06 | $104.71 |
| 2012-03-05 | $106.70 |
| 2012-03-02 | $106.68 |
| 2012-03-01 | $108.76 |
| 2012-02-29 | $107.08 |
| < 2012-02 2012-04 > | |
Cushing, OK WTI Spot Price FOB 2012
| Date | Price $ | Price € |
|---|---|---|
| March 2012 | $106.16 | €80.42 |
| February 2012 | $102.20 | €77.28 |
| January 2012 | $100.27 | €77.70 |
| December 2011 | $98.56 | €74.79 |
| November 2011 | $97.16 | €71.67 |
| October 2011 | $86.32 | €62.98 |
| September 2011 | $85.52 | €62.11 |
| August 2011 | $86.33 | €60.19 |
| July 2011 | $97.30 | €68.21 |
| June 2011 | $96.26 | €66.90 |
| May 2011 | $100.90 | €70.32 |
| April 2011 | $109.53 | €75.84 |
| < 2011 2013 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel