| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.04 | 1.03% | 22.70% | 15.51% | 06/27/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2012-05-31 | $86.52 |
| 2012-05-30 | $87.79 |
| 2012-05-29 | $90.75 |
| 2012-05-25 | $90.64 |
| 2012-05-24 | $90.36 |
| 2012-05-23 | $89.40 |
| 2012-05-22 | $91.44 |
| 2012-05-21 | $92.57 |
| 2012-05-18 | $91.51 |
| 2012-05-17 | $92.53 |
| 2012-05-16 | $92.78 |
| 2012-05-15 | $93.97 |
| 2012-05-14 | $94.75 |
| 2012-05-11 | $96.03 |
| 2012-05-10 | $97.10 |
| 2012-05-09 | $96.80 |
| 2012-05-08 | $97.13 |
| 2012-05-07 | $97.86 |
| 2012-05-04 | $98.49 |
| 2012-05-03 | $102.56 |
| 2012-05-02 | $105.25 |
| 2012-05-01 | $106.17 |
| 2012-04-30 | $104.89 |
| < 2012-04 2012-06 > | |
Cushing, OK WTI Spot Price FOB 2012
| Date | Price $ | Price € |
|---|---|---|
| May 2012 | $94.66 | €74.02 |
| April 2012 | $103.32 | €78.50 |
| March 2012 | $106.16 | €80.42 |
| February 2012 | $102.20 | €77.28 |
| January 2012 | $100.27 | €77.70 |
| December 2011 | $98.56 | €74.79 |
| November 2011 | $97.16 | €71.67 |
| October 2011 | $86.32 | €62.98 |
| September 2011 | $85.52 | €62.11 |
| August 2011 | $86.33 | €60.19 |
| July 2011 | $97.30 | €68.21 |
| June 2011 | $96.26 | €66.90 |
| < 2011 2013 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel