Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.9855 | 0.34% | 1.67% | 1.12% | 6.43% | 05/17/2024 |
Exchange rate Euro / Swiss francs
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 0.9854 | -0.08% |
11/29/2022 | 0.9862 | -0.10% |
11/28/2022 | 0.9872 | 0.37% |
11/25/2022 | 0.9836 | 0.18% |
11/24/2022 | 0.9818 | 0.23% |
11/23/2022 | 0.9795 | 0.04% |
11/22/2022 | 0.9791 | -0.26% |
11/21/2022 | 0.9817 | -0.65% |
11/18/2022 | 0.9881 | 0.64% |
11/17/2022 | 0.9818 | 0.23% |
11/16/2022 | 0.9795 | 0.05% |
11/15/2022 | 0.9790 | 0.40% |
11/14/2022 | 0.9751 | -0.94% |
11/11/2022 | 0.9844 | 0.10% |
11/10/2022 | 0.9834 | -0.47% |
11/09/2022 | 0.9880 | -0.31% |
11/08/2022 | 0.9911 | 0.37% |
11/07/2022 | 0.9874 | 0.11% |
11/04/2022 | 0.9863 | -0.26% |
11/03/2022 | 0.9889 | 0.28% |
11/02/2022 | 0.9861 | -0.17% |
11/01/2022 | 0.9878 | -0.47% |
10/31/2022 | 0.9925 | 0.05% |
10/28/2022 | 0.9920 | -0.29% |
10/27/2022 | 0.9949 | 0.32% |
10/26/2022 | 0.9917 | 0.29% |
10/25/2022 | 0.9888 | 0.32% |
10/24/2022 | 0.9856 | 0.01% |
10/21/2022 | 0.9855 | 0.19% |
10/20/2022 | 0.9836 | 0.27% |
< Swiss francs 2022-10Swiss francs 2022-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.9097 | 0.80% | -0.27% | 1.16% | 8.23% | 05/17/2024 |
Exchange rate USD / Swiss francs
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 0.9486 | -0.21% |
11/29/2022 | 0.9506 | 0.45% |
11/28/2022 | 0.9463 | 0.04% |
11/25/2022 | 0.9459 | 0.29% |
11/23/2022 | 0.9432 | -1.04% |
11/22/2022 | 0.9531 | -0.57% |
11/21/2022 | 0.9586 | 0.67% |
11/18/2022 | 0.9522 | -0.19% |
11/17/2022 | 0.9540 | 1.01% |
11/16/2022 | 0.9445 | 0.01% |
11/15/2022 | 0.9444 | 0.18% |
11/14/2022 | 0.9427 | -1.55% |
11/11/2022 | 0.9575 | -1.00% |
11/10/2022 | 0.9672 | -1.67% |
11/09/2022 | 0.9836 | -0.06% |
11/08/2022 | 0.9842 | -0.65% |
11/07/2022 | 0.9906 | -0.75% |
11/04/2022 | 0.9981 | -1.48% |
11/03/2022 | 1.0131 | 1.43% |
11/02/2022 | 0.9988 | -0.07% |
11/01/2022 | 0.9995 | -0.11% |
10/31/2022 | 1.0006 | 0.38% |
10/28/2022 | 0.9968 | 0.70% |
10/27/2022 | 0.9899 | 0.34% |
10/26/2022 | 0.9865 | -0.96% |
10/25/2022 | 0.9961 | -0.46% |
10/24/2022 | 1.0007 | 0.26% |
10/21/2022 | 0.9981 | -0.22% |
10/20/2022 | 1.0003 | -0.36% |
10/19/2022 | 1.0039 | 0.77% |
< Swiss francs 2022-10Swiss francs 2022-12 > |