LastCh.Mon. ch.Ann. ch.YTDDate
0.230.00-0.04-0.25-0.0402/18/2026
Evolution: 10-Year Government Bond Yield
DateYieldCh.
02/18/20260.23%0.00
02/17/20260.24%-0.02
02/16/20260.25%-0.02
02/13/20260.27%-0.02
02/12/20260.29%-0.04
02/11/20260.32%0.07
02/10/20260.25%-0.01
02/09/20260.26%0.01
02/06/20260.25%-0.01
02/05/20260.26%-0.01
02/04/20260.28%-0.01
02/03/20260.28%0.05
02/02/20260.24%0.03
01/30/20260.21%-0.02
01/29/20260.23%-0.05
12/24/20250.28%-0.06
12/23/20250.34%0.00
12/22/20250.34%0.01
12/19/20250.33%0.02
12/18/20250.31%-0.01
12/17/20250.32%0.02
12/16/20250.30%0.01
12/15/20250.29%-0.04
12/12/20250.33%0.05
12/11/20250.29%-0.01
12/10/20250.29%0.02
12/09/20250.27%0.03
12/08/20250.24%0.05
12/05/20250.19%0.03
12/04/20250.16%0.01
< Yield 2025-12
Evolution: 10-Year Government Bond Yield
Evolution: 10-Year Government Bond Yield