1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9637-0.61%-1.45%-0.81%4.07%06/10/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
12/30/20220.98470.07%
12/29/20220.9840-0.23%
12/28/20220.9863-0.22%
12/27/20220.98850.18%
12/23/20220.98670.15%
12/22/20220.98520.16%
12/21/20220.9836-0.18%
12/20/20220.9854-0.30%
12/19/20220.98840.05%
12/16/20220.98790.17%
12/15/20220.9862-0.03%
12/14/20220.9865-0.04%
12/13/20220.98690.14%
12/12/20220.9855-0.01%
12/09/20220.9856-0.33%
12/08/20220.9889-0.04%
12/07/20220.98930.21%
12/06/20220.9872-0.21%
12/05/20220.98930.60%
12/02/20220.9834-0.34%
12/01/20220.98680.14%
11/30/20220.9854-0.08%
11/29/20220.9862-0.10%
11/28/20220.98720.37%
11/25/20220.98360.18%
11/24/20220.98180.23%
11/23/20220.97950.04%
11/22/20220.9791-0.26%
11/21/20220.9817-0.65%
11/18/20220.98810.64%
< Swiss francs 2022-11Swiss francs 2023-01 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.89660.78%-1.07%-0.66%6.67%06/10/2024
Exchange rate USD / Swiss francs
DateRateCh.%
12/30/20220.92410.09%
12/29/20220.9233-0.45%
12/28/20220.9275-0.11%
12/27/20220.9285-0.54%
12/23/20220.93350.27%
12/22/20220.93100.36%
12/21/20220.92770.19%
12/20/20220.9259-0.47%
12/19/20220.9303-0.23%
12/16/20220.93240.39%
12/15/20220.92880.54%
12/14/20220.9238-0.32%
12/13/20220.9268-0.94%
12/12/20220.93560.39%
12/09/20220.9320-0.41%
12/08/20220.9358-0.46%
12/07/20220.9401-0.05%
12/06/20220.9406-0.16%
12/05/20220.94210.56%
12/02/20220.9369-0.09%
12/01/20220.9377-1.15%
11/30/20220.9486-0.21%
11/29/20220.95060.45%
11/28/20220.94630.04%
11/25/20220.94590.29%
11/23/20220.9432-1.04%
11/22/20220.9531-0.57%
11/21/20220.95860.67%
11/18/20220.9522-0.19%
11/17/20220.95401.01%
< Swiss francs 2022-11Swiss francs 2023-01 >
Exchange rate USD / Swiss francs