Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9744 | -0.15% | -0.49% | -0.66% | 5.23% | 05/03/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 0.9925 | 0.05% |
| 10/28/2022 | 0.9920 | -0.29% |
| 10/27/2022 | 0.9949 | 0.32% |
| 10/26/2022 | 0.9917 | 0.29% |
| 10/25/2022 | 0.9888 | 0.32% |
| 10/24/2022 | 0.9856 | 0.01% |
| 10/21/2022 | 0.9855 | 0.19% |
| 10/20/2022 | 0.9836 | 0.27% |
| 10/19/2022 | 0.9810 | 0.18% |
| 10/18/2022 | 0.9792 | 0.31% |
| 10/17/2022 | 0.9762 | 0.05% |
| 10/14/2022 | 0.9757 | 0.33% |
| 10/13/2022 | 0.9725 | 0.63% |
| 10/12/2022 | 0.9664 | -0.11% |
| 10/11/2022 | 0.9675 | -0.05% |
| 10/10/2022 | 0.9680 | -0.21% |
| 10/07/2022 | 0.9700 | -0.09% |
| 10/06/2022 | 0.9709 | -0.48% |
| 10/05/2022 | 0.9756 | -0.11% |
| 10/04/2022 | 0.9767 | 1.13% |
| 10/03/2022 | 0.9658 | 1.01% |
| 09/30/2022 | 0.9561 | 0.24% |
| 09/29/2022 | 0.9538 | 1.07% |
| 09/28/2022 | 0.9437 | -0.69% |
| 09/27/2022 | 0.9503 | -0.54% |
| 09/26/2022 | 0.9555 | -0.10% |
| 09/23/2022 | 0.9565 | -1.23% |
| 09/22/2022 | 0.9684 | 1.41% |
| 09/21/2022 | 0.9549 | -0.99% |
| 09/20/2022 | 0.9644 | -0.14% |
| < Swiss francs 2022-09Swiss francs 2022-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9073 | -0.51% | 0.39% | 2.28% | 7.95% | 05/03/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 1.0006 | 0.38% |
| 10/28/2022 | 0.9968 | 0.70% |
| 10/27/2022 | 0.9899 | 0.34% |
| 10/26/2022 | 0.9865 | -0.96% |
| 10/25/2022 | 0.9961 | -0.46% |
| 10/24/2022 | 1.0007 | 0.26% |
| 10/21/2022 | 0.9981 | -0.22% |
| 10/20/2022 | 1.0003 | -0.36% |
| 10/19/2022 | 1.0039 | 0.77% |
| 10/18/2022 | 0.9962 | 0.09% |
| 10/17/2022 | 0.9953 | -0.96% |
| 10/14/2022 | 1.0049 | 0.62% |
| 10/13/2022 | 0.9987 | 0.07% |
| 10/12/2022 | 0.9980 | 0.40% |
| 10/11/2022 | 0.9940 | 0.26% |
| 10/07/2022 | 0.9914 | 0.15% |
| 10/06/2022 | 0.9899 | 0.62% |
| 10/05/2022 | 0.9838 | 0.33% |
| 10/04/2022 | 0.9806 | -1.24% |
| 10/03/2022 | 0.9929 | 0.85% |
| 09/30/2022 | 0.9845 | 0.48% |
| 09/29/2022 | 0.9798 | 0.43% |
| 09/28/2022 | 0.9756 | -1.41% |
| 09/27/2022 | 0.9896 | -0.28% |
| 09/26/2022 | 0.9924 | 1.10% |
| 09/23/2022 | 0.9816 | 0.10% |
| 09/22/2022 | 0.9806 | 1.60% |
| 09/21/2022 | 0.9652 | 0.25% |
| 09/20/2022 | 0.9628 | -0.36% |
| 09/19/2022 | 0.9663 | 0.17% |
| < Swiss francs 2022-09Swiss francs 2022-11 > | ||