1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.98550.34%1.67%1.12%6.43%05/17/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
07/29/20220.9744-0.01%
07/28/20220.9745-0.24%
07/27/20220.97680.03%
07/26/20220.9765-1.05%
07/25/20220.98690.38%
07/22/20220.9832-0.93%
07/21/20220.99240.28%
07/20/20220.9896-0.22%
07/19/20220.99180.07%
07/18/20220.99110.63%
07/15/20220.98490.08%
07/14/20220.98410.12%
07/13/20220.9829-0.55%
07/12/20220.9883-0.25%
07/11/20220.9908-0.05%
07/08/20220.99130.07%
07/07/20220.99060.10%
07/06/20220.9896-0.36%
07/05/20220.9932-1.05%
07/04/20221.00370.10%
07/01/20221.00270.67%
06/30/20220.9960-0.45%
06/29/20221.0005-0.95%
06/28/20221.0101-0.41%
06/27/20221.01430.70%
06/24/20221.0072-0.57%
06/23/20221.0130-0.23%
06/22/20221.0153-0.60%
06/21/20221.02140.51%
06/20/20221.01620.56%
< Swiss francs 2022-06Swiss francs 2022-08 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.90970.80%-0.27%1.16%8.23%05/17/2024
Exchange rate USD / Swiss francs
DateRateCh.%
07/29/20220.9513-0.57%
07/28/20220.9568-0.85%
07/27/20220.96500.17%
07/26/20220.9634-0.18%
07/25/20220.96510.40%
07/22/20220.9613-0.83%
07/21/20220.9693-0.29%
07/20/20220.97210.39%
07/19/20220.9683-0.83%
07/18/20220.9764-0.12%
07/15/20220.9776-0.54%
07/14/20220.98290.46%
07/13/20220.9784-0.29%
07/12/20220.98120.18%
07/11/20220.97940.19%
07/08/20220.97750.42%
07/07/20220.97340.21%
07/06/20220.97140.25%
07/05/20220.96900.70%
07/01/20220.96230.76%
06/30/20220.95500.09%
06/29/20220.9541-0.23%
06/28/20220.95630.13%
06/27/20220.9551-0.19%
06/24/20220.9569-0.39%
06/23/20220.9606-0.09%
06/22/20220.9615-0.47%
06/21/20220.9660-0.59%
06/17/20220.97170.56%
06/16/20220.9663-3.57%
< Swiss francs 2022-06Swiss francs 2022-08 >
Exchange rate USD / Swiss francs