Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.9744 | -0.15% | -0.49% | -0.66% | 5.23% | 05/03/2024 |
Exchange rate Euro / Swiss francs
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 0.9960 | -0.45% |
06/29/2022 | 1.0005 | -0.95% |
06/28/2022 | 1.0101 | -0.41% |
06/27/2022 | 1.0143 | 0.70% |
06/24/2022 | 1.0072 | -0.57% |
06/23/2022 | 1.0130 | -0.23% |
06/22/2022 | 1.0153 | -0.60% |
06/21/2022 | 1.0214 | 0.51% |
06/20/2022 | 1.0162 | 0.56% |
06/17/2022 | 1.0105 | -0.36% |
06/16/2022 | 1.0142 | -2.81% |
06/15/2022 | 1.0435 | 0.39% |
06/14/2022 | 1.0394 | 0.18% |
06/13/2022 | 1.0375 | -0.28% |
06/10/2022 | 1.0404 | -0.87% |
06/09/2022 | 1.0495 | 0.09% |
06/08/2022 | 1.0486 | 0.60% |
06/07/2022 | 1.0423 | 1.00% |
06/06/2022 | 1.0320 | 0.23% |
06/03/2022 | 1.0296 | 0.31% |
06/02/2022 | 1.0264 | -0.40% |
06/01/2022 | 1.0305 | 0.23% |
05/31/2022 | 1.0281 | -0.45% |
05/30/2022 | 1.0327 | 0.67% |
05/27/2022 | 1.0258 | -0.24% |
05/26/2022 | 1.0283 | 0.14% |
05/25/2022 | 1.0269 | -0.63% |
05/24/2022 | 1.0334 | 0.23% |
05/23/2022 | 1.0310 | 0.29% |
05/20/2022 | 1.0280 | 0.15% |
< Swiss francs 2022-05Swiss francs 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.9073 | -0.51% | 0.39% | 2.28% | 7.95% | 05/03/2024 |
Exchange rate USD / Swiss francs
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 0.9550 | 0.09% |
06/29/2022 | 0.9541 | -0.23% |
06/28/2022 | 0.9563 | 0.13% |
06/27/2022 | 0.9551 | -0.19% |
06/24/2022 | 0.9569 | -0.39% |
06/23/2022 | 0.9606 | -0.09% |
06/22/2022 | 0.9615 | -0.47% |
06/21/2022 | 0.9660 | -0.59% |
06/17/2022 | 0.9717 | 0.56% |
06/16/2022 | 0.9663 | -3.57% |
06/15/2022 | 1.0021 | 0.05% |
06/14/2022 | 1.0016 | 0.50% |
06/13/2022 | 0.9966 | 0.81% |
06/10/2022 | 0.9886 | 1.10% |
06/09/2022 | 0.9778 | 0.29% |
06/08/2022 | 0.9750 | 0.20% |
06/07/2022 | 0.9731 | 0.42% |
06/06/2022 | 0.9690 | 0.68% |
06/03/2022 | 0.9625 | 0.34% |
06/02/2022 | 0.9592 | -0.54% |
06/01/2022 | 0.9644 | 0.77% |
05/31/2022 | 0.9570 | -0.05% |
05/27/2022 | 0.9575 | -0.21% |
05/26/2022 | 0.9595 | -0.44% |
05/25/2022 | 0.9637 | 0.42% |
05/24/2022 | 0.9597 | -0.69% |
05/23/2022 | 0.9664 | -0.87% |
05/20/2022 | 0.9749 | 0.21% |
05/19/2022 | 0.9729 | -1.75% |
05/18/2022 | 0.9902 | -0.29% |
< Swiss francs 2022-05Swiss francs 2022-07 > |