1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.97540.10%-0.40%-0.75%5.33%05/06/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
08/31/20220.97960.56%
08/30/20220.97410.73%
08/29/20220.96700.29%
08/26/20220.96420.27%
08/25/20220.96160.42%
08/24/20220.9576-0.27%
08/23/20220.96020.23%
08/22/20220.9580-0.37%
08/19/20220.9616-0.69%
08/18/20220.9683-0.03%
08/17/20220.96860.63%
08/16/20220.9625-0.06%
08/15/20220.9631-0.60%
08/12/20220.9689-0.24%
08/11/20220.9712-0.01%
08/10/20220.9713-0.51%
08/09/20220.97630
08/08/20220.9763-0.13%
08/05/20220.97760.11%
08/04/20220.9765-0.08%
08/03/20220.97730.30%
08/02/20220.97440.28%
08/01/20220.9717-0.28%
07/29/20220.9744-0.01%
07/28/20220.9745-0.24%
07/27/20220.97680.03%
07/26/20220.9765-1.05%
07/25/20220.98690.38%
07/22/20220.9832-0.93%
07/21/20220.99240.28%
< Swiss francs 2022-07Swiss francs 2022-09 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9055-0.20%0.56%1.59%7.73%05/06/2024
Exchange rate USD / Swiss francs
DateRateCh.%
08/31/20220.97480.02%
08/30/20220.97460.60%
08/29/20220.96880.55%
08/26/20220.9635-0.13%
08/25/20220.9648-0.17%
08/24/20220.96640.33%
08/23/20220.9632-0.21%
08/22/20220.96520.65%
08/19/20220.95900.46%
08/18/20220.95460.09%
08/17/20220.95370.33%
08/16/20220.95060.60%
08/15/20220.94490.20%
08/12/20220.94300.42%
08/11/20220.9391-0.20%
08/10/20220.9410-1.21%
08/09/20220.9525-0.21%
08/08/20220.9545-0.93%
08/05/20220.96350.73%
08/04/20220.9565-0.67%
08/03/20220.96300.91%
08/02/20220.95430.60%
08/01/20220.9486-0.28%
07/29/20220.9513-0.57%
07/28/20220.9568-0.85%
07/27/20220.96500.17%
07/26/20220.9634-0.18%
07/25/20220.96510.40%
07/22/20220.9613-0.83%
07/21/20220.9693-0.29%
< Swiss francs 2022-07Swiss francs 2022-09 >
Exchange rate USD / Swiss francs