Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9855 | 0.34% | 1.67% | 1.12% | 6.43% | 05/17/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 1.1699 | 0.30% |
| 11/29/2017 | 1.1664 | -0.14% |
| 11/28/2017 | 1.1680 | -0.32% |
| 11/27/2017 | 1.1718 | 0.58% |
| 11/24/2017 | 1.1650 | 0.32% |
| 11/23/2017 | 1.1613 | 0.03% |
| 11/22/2017 | 1.1609 | -0.27% |
| 11/21/2017 | 1.1641 | -0.30% |
| 11/20/2017 | 1.1676 | -0.17% |
| 11/17/2017 | 1.1696 | 0.09% |
| 11/16/2017 | 1.1686 | 0.09% |
| 11/15/2017 | 1.1675 | 0.27% |
| 11/14/2017 | 1.1643 | 0.45% |
| 11/13/2017 | 1.1591 | 0 |
| 11/10/2017 | 1.1591 | 0.02% |
| 11/09/2017 | 1.1589 | 0.07% |
| 11/08/2017 | 1.1581 | 0.21% |
| 11/07/2017 | 1.1557 | -0.31% |
| 11/06/2017 | 1.1593 | -0.36% |
| 11/03/2017 | 1.1635 | -0.10% |
| 11/02/2017 | 1.1647 | 0.06% |
| 11/01/2017 | 1.1640 | 0.15% |
| 10/31/2017 | 1.1622 | 0.16% |
| 10/30/2017 | 1.1603 | -0.25% |
| 10/27/2017 | 1.1632 | -0.39% |
| 10/26/2017 | 1.1678 | -0.10% |
| 10/25/2017 | 1.1690 | 0.66% |
| 10/24/2017 | 1.1613 | 0.28% |
| 10/23/2017 | 1.1581 | -0.14% |
| 10/20/2017 | 1.1597 | 0.49% |
| < Swiss francs 2017-10Swiss francs 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9097 | 0.80% | -0.27% | 1.16% | 8.23% | 05/17/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 0.9865 | 0.25% |
| 11/29/2017 | 0.9840 | 0.19% |
| 11/28/2017 | 0.9821 | 0.13% |
| 11/27/2017 | 0.9808 | 0.20% |
| 11/24/2017 | 0.9788 | -1.02% |
| 11/22/2017 | 0.9889 | -0.53% |
| 11/21/2017 | 0.9942 | 0.38% |
| 11/20/2017 | 0.9904 | -0.18% |
| 11/17/2017 | 0.9922 | -0.05% |
| 11/16/2017 | 0.9927 | 0.63% |
| 11/15/2017 | 0.9865 | -0.82% |
| 11/14/2017 | 0.9947 | -0.03% |
| 11/13/2017 | 0.9950 | 0.06% |
| 11/10/2017 | 0.9944 | -0.20% |
| 11/09/2017 | 0.9964 | -0.21% |
| 11/08/2017 | 0.9985 | 0 |
| 11/07/2017 | 0.9985 | -0.32% |
| 11/06/2017 | 1.0017 | 0.26% |
| 11/03/2017 | 0.9991 | 0 |
| 11/02/2017 | 0.9991 | -0.13% |
| 11/01/2017 | 1.0004 | 0.22% |
| 10/31/2017 | 0.9982 | 0.02% |
| 10/30/2017 | 0.9980 | -0.35% |
| 10/27/2017 | 1.0015 | 1.08% |
| 10/26/2017 | 0.9908 | -0.17% |
| 10/25/2017 | 0.9925 | 0.57% |
| 10/24/2017 | 0.9869 | -0.07% |
| 10/23/2017 | 0.9876 | 0.52% |
| 10/20/2017 | 0.9825 | 0.70% |
| 10/19/2017 | 0.9757 | -0.52% |
| < Swiss francs 2017-10Swiss francs 2017-12 > | ||