Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9744 | -0.15% | -0.49% | -0.66% | 5.23% | 05/03/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 1.1702 | -0.02% |
| 12/28/2017 | 1.1704 | -0.58% |
| 12/27/2017 | 1.1772 | 0.32% |
| 12/22/2017 | 1.1735 | 0.09% |
| 12/21/2017 | 1.1725 | 0.20% |
| 12/20/2017 | 1.1702 | 0.51% |
| 12/19/2017 | 1.1643 | -0.08% |
| 12/18/2017 | 1.1652 | -0.15% |
| 12/15/2017 | 1.1669 | -0.15% |
| 12/14/2017 | 1.1686 | 0.33% |
| 12/13/2017 | 1.1647 | -0.21% |
| 12/12/2017 | 1.1671 | -0.07% |
| 12/11/2017 | 1.1679 | -0.21% |
| 12/08/2017 | 1.1704 | 0.03% |
| 12/07/2017 | 1.1700 | 0.19% |
| 12/06/2017 | 1.1678 | 0.04% |
| 12/05/2017 | 1.1673 | 0.07% |
| 12/04/2017 | 1.1665 | -0.22% |
| 12/01/2017 | 1.1691 | -0.07% |
| 11/30/2017 | 1.1699 | 0.30% |
| 11/29/2017 | 1.1664 | -0.14% |
| 11/28/2017 | 1.1680 | -0.32% |
| 11/27/2017 | 1.1718 | 0.58% |
| 11/24/2017 | 1.1650 | 0.32% |
| 11/23/2017 | 1.1613 | 0.03% |
| 11/22/2017 | 1.1609 | -0.27% |
| 11/21/2017 | 1.1641 | -0.30% |
| 11/20/2017 | 1.1676 | -0.17% |
| 11/17/2017 | 1.1696 | 0.09% |
| 11/16/2017 | 1.1686 | 0.09% |
| < Swiss francs 2017-11Swiss francs 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9073 | -0.51% | 0.39% | 2.28% | 7.95% | 05/03/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 0.9758 | -0.41% |
| 12/28/2017 | 0.9798 | -0.91% |
| 12/27/2017 | 0.9888 | -0.03% |
| 12/26/2017 | 0.9891 | -0.02% |
| 12/22/2017 | 0.9893 | 0.11% |
| 12/21/2017 | 0.9882 | 0.06% |
| 12/20/2017 | 0.9876 | 0.36% |
| 12/19/2017 | 0.9841 | -0.37% |
| 12/18/2017 | 0.9878 | -0.12% |
| 12/15/2017 | 0.9890 | 0.17% |
| 12/14/2017 | 0.9873 | -0.46% |
| 12/13/2017 | 0.9919 | 0.11% |
| 12/12/2017 | 0.9908 | 0.02% |
| 12/11/2017 | 0.9906 | -0.64% |
| 12/08/2017 | 0.9970 | 0.42% |
| 12/07/2017 | 0.9928 | 0.36% |
| 12/06/2017 | 0.9892 | 0.51% |
| 12/05/2017 | 0.9842 | 0.03% |
| 12/04/2017 | 0.9839 | 0.19% |
| 12/01/2017 | 0.9820 | -0.46% |
| 11/30/2017 | 0.9865 | 0.25% |
| 11/29/2017 | 0.9840 | 0.19% |
| 11/28/2017 | 0.9821 | 0.13% |
| 11/27/2017 | 0.9808 | 0.20% |
| 11/24/2017 | 0.9788 | -1.02% |
| 11/22/2017 | 0.9889 | -0.53% |
| 11/21/2017 | 0.9942 | 0.38% |
| 11/20/2017 | 0.9904 | -0.18% |
| 11/17/2017 | 0.9922 | -0.05% |
| 11/16/2017 | 0.9927 | 0.63% |
| < Swiss francs 2017-11Swiss francs 2018-01 > | ||