Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9744 | -0.15% | -0.49% | -0.66% | 5.23% | 05/03/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 1.1622 | 0.16% |
| 10/30/2017 | 1.1603 | -0.25% |
| 10/27/2017 | 1.1632 | -0.39% |
| 10/26/2017 | 1.1678 | -0.10% |
| 10/25/2017 | 1.1690 | 0.66% |
| 10/24/2017 | 1.1613 | 0.28% |
| 10/23/2017 | 1.1581 | -0.14% |
| 10/20/2017 | 1.1597 | 0.49% |
| 10/19/2017 | 1.1541 | -0.09% |
| 10/18/2017 | 1.1551 | 0.41% |
| 10/17/2017 | 1.1504 | -0.09% |
| 10/16/2017 | 1.1514 | -0.16% |
| 10/13/2017 | 1.1533 | -0.16% |
| 10/12/2017 | 1.1552 | 0.24% |
| 10/11/2017 | 1.1524 | 0.02% |
| 10/10/2017 | 1.1522 | 0.22% |
| 10/09/2017 | 1.1497 | 0.21% |
| 10/06/2017 | 1.1473 | 0.01% |
| 10/05/2017 | 1.1472 | 0.14% |
| 10/04/2017 | 1.1456 | 0.06% |
| 10/03/2017 | 1.1449 | 0.44% |
| 10/02/2017 | 1.1399 | -0.51% |
| 09/29/2017 | 1.1457 | -0.03% |
| 09/28/2017 | 1.1460 | 0.08% |
| 09/27/2017 | 1.1451 | -0.01% |
| 09/26/2017 | 1.1452 | -0.95% |
| 09/25/2017 | 1.1562 | -0.22% |
| 09/22/2017 | 1.1588 | 0.03% |
| 09/21/2017 | 1.1585 | 0.46% |
| 09/20/2017 | 1.1532 | -0.03% |
| < Swiss francs 2017-09Swiss francs 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9073 | -0.51% | 0.39% | 2.28% | 7.95% | 05/03/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 0.9982 | 0.02% |
| 10/30/2017 | 0.9980 | -0.35% |
| 10/27/2017 | 1.0015 | 1.08% |
| 10/26/2017 | 0.9908 | -0.17% |
| 10/25/2017 | 0.9925 | 0.57% |
| 10/24/2017 | 0.9869 | -0.07% |
| 10/23/2017 | 0.9876 | 0.52% |
| 10/20/2017 | 0.9825 | 0.70% |
| 10/19/2017 | 0.9757 | -0.52% |
| 10/18/2017 | 0.9808 | 0.37% |
| 10/17/2017 | 0.9772 | 0.19% |
| 10/16/2017 | 0.9753 | -0.07% |
| 10/13/2017 | 0.9760 | 0.12% |
| 10/12/2017 | 0.9748 | 0.15% |
| 10/11/2017 | 0.9733 | -0.34% |
| 10/10/2017 | 0.9766 | -0.30% |
| 10/06/2017 | 0.9795 | 0.28% |
| 10/05/2017 | 0.9768 | 0.46% |
| 10/04/2017 | 0.9723 | -0.20% |
| 10/03/2017 | 0.9742 | 0.36% |
| 10/02/2017 | 0.9707 | 0.13% |
| 09/29/2017 | 0.9694 | -0.36% |
| 09/28/2017 | 0.9729 | -0.12% |
| 09/27/2017 | 0.9741 | 0.25% |
| 09/26/2017 | 0.9717 | -0.27% |
| 09/25/2017 | 0.9743 | 0.50% |
| 09/22/2017 | 0.9695 | -0.38% |
| 09/21/2017 | 0.9732 | 1.29% |
| 09/20/2017 | 0.9608 | -0.22% |
| 09/19/2017 | 0.9629 | 0.42% |
| < Swiss francs 2017-09Swiss francs 2017-11 > | ||