Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9855 | 0.34% | 1.67% | 1.12% | 6.43% | 05/17/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 1.0668 | -0.01% |
| 01/30/2017 | 1.0669 | -0.19% |
| 01/27/2017 | 1.0689 | -0.04% |
| 01/26/2017 | 1.0693 | -0.36% |
| 01/25/2017 | 1.0732 | -0.06% |
| 01/24/2017 | 1.0738 | 0.10% |
| 01/23/2017 | 1.0727 | 0 |
| 01/20/2017 | 1.0727 | -0.02% |
| 01/19/2017 | 1.0729 | 0.21% |
| 01/18/2017 | 1.0706 | -0.06% |
| 01/17/2017 | 1.0712 | 0.03% |
| 01/16/2017 | 1.0709 | -0.18% |
| 01/13/2017 | 1.0728 | -0.13% |
| 01/12/2017 | 1.0742 | 0.20% |
| 01/11/2017 | 1.0721 | -0.15% |
| 01/10/2017 | 1.0737 | 0.15% |
| 01/09/2017 | 1.0721 | -0.04% |
| 01/06/2017 | 1.0725 | 0.20% |
| 01/05/2017 | 1.0704 | -0.03% |
| 01/04/2017 | 1.0707 | 0.05% |
| 01/03/2017 | 1.0702 | -0.08% |
| 01/02/2017 | 1.0711 | -0.26% |
| 12/30/2016 | 1.0739 | 0.23% |
| 12/29/2016 | 1.0714 | 0 |
| 12/28/2016 | 1.0714 | -0.37% |
| 12/27/2016 | 1.0754 | 0.40% |
| 12/23/2016 | 1.0711 | 0.05% |
| 12/22/2016 | 1.0706 | 0.16% |
| 12/21/2016 | 1.0689 | 0.02% |
| 12/20/2016 | 1.0687 | -0.21% |
| < Swiss francs 2016-12Swiss francs 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9097 | 0.80% | -0.27% | 1.16% | 8.23% | 05/17/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 0.9929 | -0.47% |
| 01/30/2017 | 0.9976 | -0.20% |
| 01/27/2017 | 0.9996 | 0.19% |
| 01/26/2017 | 0.9977 | -0.08% |
| 01/25/2017 | 0.9985 | -0.14% |
| 01/24/2017 | 0.9999 | 0.10% |
| 01/23/2017 | 0.9989 | -0.74% |
| 01/19/2017 | 1.0063 | 0.45% |
| 01/18/2017 | 1.0018 | 0.06% |
| 01/17/2017 | 1.0012 | -0.85% |
| 01/13/2017 | 1.0098 | 0.32% |
| 01/12/2017 | 1.0066 | -1.34% |
| 01/11/2017 | 1.0203 | 0.44% |
| 01/10/2017 | 1.0158 | 0.10% |
| 01/09/2017 | 1.0148 | -0.02% |
| 01/06/2017 | 1.0150 | 0.43% |
| 01/05/2017 | 1.0107 | -1.18% |
| 01/04/2017 | 1.0228 | -0.37% |
| 01/03/2017 | 1.0266 | 1.04% |
| 12/30/2016 | 1.0160 | -0.68% |
| 12/29/2016 | 1.0230 | -0.80% |
| 12/28/2016 | 1.0313 | 0.28% |
| 12/27/2016 | 1.0284 | 0.16% |
| 12/23/2016 | 1.0268 | 0.21% |
| 12/22/2016 | 1.0246 | -0.16% |
| 12/21/2016 | 1.0262 | -0.19% |
| 12/20/2016 | 1.0282 | 0.55% |
| 12/19/2016 | 1.0226 | -0.31% |
| 12/16/2016 | 1.0258 | -0.74% |
| 12/15/2016 | 1.0334 | 2.33% |
| < Swiss francs 2016-12Swiss francs 2017-02 > | ||