Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9770 | 0 | -0.38% | -0.44% | 5.51% | 05/08/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 1.0648 | -0.15% |
| 02/27/2017 | 1.0664 | 0.14% |
| 02/24/2017 | 1.0649 | -0.13% |
| 02/23/2017 | 1.0663 | 0.20% |
| 02/22/2017 | 1.0642 | 0.03% |
| 02/21/2017 | 1.0639 | -0.10% |
| 02/20/2017 | 1.0650 | 0.12% |
| 02/17/2017 | 1.0637 | -0.09% |
| 02/16/2017 | 1.0647 | -0.05% |
| 02/15/2017 | 1.0652 | -0.07% |
| 02/14/2017 | 1.0659 | -0.13% |
| 02/13/2017 | 1.0673 | 0.04% |
| 02/10/2017 | 1.0669 | -0.03% |
| 02/09/2017 | 1.0672 | 0.33% |
| 02/08/2017 | 1.0637 | -0.20% |
| 02/07/2017 | 1.0658 | -0.11% |
| 02/06/2017 | 1.0670 | -0.23% |
| 02/03/2017 | 1.0695 | 0.05% |
| 02/02/2017 | 1.0690 | 0.09% |
| 02/01/2017 | 1.0680 | 0.11% |
| 01/31/2017 | 1.0668 | -0.01% |
| 01/30/2017 | 1.0669 | -0.19% |
| 01/27/2017 | 1.0689 | -0.04% |
| 01/26/2017 | 1.0693 | -0.36% |
| 01/25/2017 | 1.0732 | -0.06% |
| 01/24/2017 | 1.0738 | 0.10% |
| 01/23/2017 | 1.0727 | 0 |
| 01/20/2017 | 1.0727 | -0.02% |
| 01/19/2017 | 1.0729 | 0.21% |
| 01/18/2017 | 1.0706 | -0.06% |
| < Swiss francs 2017-01Swiss francs 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9086 | 0.13% | 0.39% | 2.16% | 8.10% | 05/08/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 1.0051 | -0.18% |
| 02/27/2017 | 1.0069 | 0.22% |
| 02/24/2017 | 1.0047 | -0.47% |
| 02/23/2017 | 1.0094 | -0.43% |
| 02/22/2017 | 1.0138 | 0.41% |
| 02/21/2017 | 1.0097 | 1.04% |
| 02/17/2017 | 0.9993 | -0.16% |
| 02/16/2017 | 1.0009 | -0.81% |
| 02/15/2017 | 1.0091 | 0.56% |
| 02/14/2017 | 1.0035 | 0.07% |
| 02/13/2017 | 1.0028 | 0.04% |
| 02/10/2017 | 1.0024 | 0.35% |
| 02/09/2017 | 0.9989 | -0.04% |
| 02/08/2017 | 0.9993 | -0.01% |
| 02/07/2017 | 0.9994 | 0.47% |
| 02/06/2017 | 0.9947 | -0.23% |
| 02/03/2017 | 0.9970 | 0.92% |
| 02/02/2017 | 0.9879 | -0.16% |
| 02/01/2017 | 0.9895 | -0.34% |
| 01/31/2017 | 0.9929 | -0.47% |
| 01/30/2017 | 0.9976 | -0.20% |
| 01/27/2017 | 0.9996 | 0.19% |
| 01/26/2017 | 0.9977 | -0.08% |
| 01/25/2017 | 0.9985 | -0.14% |
| 01/24/2017 | 0.9999 | 0.10% |
| 01/23/2017 | 0.9989 | -0.74% |
| 01/19/2017 | 1.0063 | 0.45% |
| 01/18/2017 | 1.0018 | 0.06% |
| 01/17/2017 | 1.0012 | -0.85% |
| 01/13/2017 | 1.0098 | 0.32% |
| < Swiss francs 2017-01Swiss francs 2017-03 > | ||