Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.9884 | 0.04% | 2.11% | 1.50% | 6.74% | 05/21/2024 |
Exchange rate Euro / Swiss francs
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 1.0739 | 0.23% |
12/29/2016 | 1.0714 | 0 |
12/28/2016 | 1.0714 | -0.37% |
12/27/2016 | 1.0754 | 0.40% |
12/23/2016 | 1.0711 | 0.05% |
12/22/2016 | 1.0706 | 0.16% |
12/21/2016 | 1.0689 | 0.02% |
12/20/2016 | 1.0687 | -0.21% |
12/19/2016 | 1.0709 | -0.39% |
12/16/2016 | 1.0751 | 0.17% |
12/15/2016 | 1.0733 | -0.13% |
12/14/2016 | 1.0747 | 0.05% |
12/13/2016 | 1.0742 | -0.28% |
12/12/2016 | 1.0772 | 0.15% |
12/09/2016 | 1.0756 | -0.89% |
12/08/2016 | 1.0853 | 0.18% |
12/07/2016 | 1.0834 | 0.01% |
12/06/2016 | 1.0833 | 0.33% |
12/05/2016 | 1.0797 | 0.43% |
12/02/2016 | 1.0751 | -0.12% |
12/01/2016 | 1.0764 | -0.36% |
11/30/2016 | 1.0803 | 0.47% |
11/29/2016 | 1.0752 | 0.01% |
11/28/2016 | 1.0751 | 0.14% |
11/25/2016 | 1.0736 | 0.08% |
11/24/2016 | 1.0727 | -0.04% |
11/23/2016 | 1.0731 | 0.01% |
11/22/2016 | 1.0730 | 0.03% |
11/21/2016 | 1.0727 | 0.15% |
11/18/2016 | 1.0711 | -0.24% |
< Swiss francs 2016-11Swiss francs 2017-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.9095 | 0.18% | 0.03% | 1.18% | 8.21% | 05/21/2024 |
Exchange rate USD / Swiss francs
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 1.0160 | -0.68% |
12/29/2016 | 1.0230 | -0.80% |
12/28/2016 | 1.0313 | 0.28% |
12/27/2016 | 1.0284 | 0.16% |
12/23/2016 | 1.0268 | 0.21% |
12/22/2016 | 1.0246 | -0.16% |
12/21/2016 | 1.0262 | -0.19% |
12/20/2016 | 1.0282 | 0.55% |
12/19/2016 | 1.0226 | -0.31% |
12/16/2016 | 1.0258 | -0.74% |
12/15/2016 | 1.0334 | 2.33% |
12/14/2016 | 1.0099 | -0.19% |
12/13/2016 | 1.0118 | -0.38% |
12/12/2016 | 1.0157 | -0.27% |
12/09/2016 | 1.0184 | 0.30% |
12/08/2016 | 1.0154 | 0.88% |
12/07/2016 | 1.0065 | -0.28% |
12/06/2016 | 1.0093 | -0.10% |
12/05/2016 | 1.0103 | -0.07% |
12/02/2016 | 1.0110 | -0.16% |
12/01/2016 | 1.0126 | -0.17% |
11/30/2016 | 1.0143 | -0.06% |
11/29/2016 | 1.0149 | 0.13% |
11/28/2016 | 1.0136 | 0 |
11/25/2016 | 1.0136 | 0.35% |
11/23/2016 | 1.0101 | 0.06% |
11/22/2016 | 1.0095 | 0.01% |
11/21/2016 | 1.0094 | 0.22% |
11/18/2016 | 1.0072 | 0.75% |
11/17/2016 | 0.9997 | -0.50% |
< Swiss francs 2016-11Swiss francs 2017-01 > |