1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.98550.34%1.67%1.12%6.43%05/17/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
07/29/20161.0823-0.63%
07/28/20161.0892-0.33%
07/27/20161.09280.53%
07/26/20161.08700.29%
07/25/20161.0839-0.19%
07/22/20161.0860-0.11%
07/21/20161.0872-0.09%
07/20/20161.08820.05%
07/19/20161.08770.07%
07/18/20161.0869-0.28%
07/15/20161.0899-0.01%
07/14/20161.0900-0.08%
07/13/20161.09090.05%
07/12/20161.09040.34%
07/11/20161.08670.11%
07/08/20161.08550.32%
07/07/20161.0820-0.01%
07/06/20161.0821-0.15%
07/05/20161.0837-0.02%
07/04/20161.08390.04%
07/01/20161.0835-0.29%
06/30/20161.08670.12%
06/29/20161.08540.08%
06/28/20161.08451.02%
06/27/20161.0736-0.67%
06/24/20161.0808-0.63%
06/23/20161.08760.42%
06/22/20161.0830-0.18%
06/21/20161.0850-0.31%
06/20/20161.08840.61%
< Swiss francs 2016-06Swiss francs 2016-08 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.90970.80%-0.27%1.16%8.23%05/17/2024
Exchange rate USD / Swiss francs
DateRateCh.%
07/29/20160.9690-1.18%
07/28/20160.9806-1.31%
07/27/20160.99360.12%
07/26/20160.99240.56%
07/25/20160.9869-0.19%
07/22/20160.98880.19%
07/21/20160.9869-0.03%
07/20/20160.98720.22%
07/19/20160.98500.29%
07/18/20160.9822-0.12%
07/15/20160.98340.29%
07/14/20160.9806-0.28%
07/13/20160.9834-0.35%
07/12/20160.98690.40%
07/11/20160.9830-0.13%
07/08/20160.98430.63%
07/07/20160.97810.03%
07/06/20160.97780.10%
07/05/20160.97680.39%
07/01/20160.9730-0.63%
06/30/20160.9792-0.02%
06/29/20160.9794-0.18%
06/28/20160.98120.26%
06/27/20160.97870.88%
06/24/20160.97021.42%
06/23/20160.9566-0.19%
06/22/20160.9584-0.13%
06/21/20160.9596-0.21%
06/20/20160.96160.06%
06/17/20160.9610-0.54%
< Swiss francs 2016-06Swiss francs 2016-08 >
Exchange rate USD / Swiss francs