1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.98550.34%1.67%1.12%6.43%05/17/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
06/30/20161.08670.12%
06/29/20161.08540.08%
06/28/20161.08451.02%
06/27/20161.0736-0.67%
06/24/20161.0808-0.63%
06/23/20161.08760.42%
06/22/20161.0830-0.18%
06/21/20161.0850-0.31%
06/20/20161.08840.61%
06/17/20161.08180.06%
06/16/20161.0812-0.05%
06/15/20161.0817-0.14%
06/14/20161.0832-0.51%
06/13/20161.08880.03%
06/10/20161.0885-0.28%
06/09/20161.0916-0.24%
06/08/20161.0942-0.34%
06/07/20161.0979-0.65%
06/06/20161.10510.01%
06/03/20161.1050-0.11%
06/02/20161.10620.06%
06/01/20161.10550.10%
05/31/20161.1044-0.13%
05/30/20161.1058-0.09%
05/27/20161.1068-0.06%
05/26/20161.10750.24%
05/25/20161.1049-0.27%
05/24/20161.1079-0.23%
05/23/20161.1105-0.16%
05/20/20161.11230.31%
< Swiss francs 2016-05Swiss francs 2016-07 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.90970.80%-0.27%1.16%8.23%05/17/2024
Exchange rate USD / Swiss francs
DateRateCh.%
06/30/20160.9792-0.02%
06/29/20160.9794-0.18%
06/28/20160.98120.26%
06/27/20160.97870.88%
06/24/20160.97021.42%
06/23/20160.9566-0.19%
06/22/20160.9584-0.13%
06/21/20160.9596-0.21%
06/20/20160.96160.06%
06/17/20160.9610-0.54%
06/16/20160.96620.16%
06/15/20160.96470.07%
06/14/20160.9640-0.23%
06/13/20160.96620.31%
06/10/20160.9632-0.07%
06/09/20160.96390.47%
06/08/20160.9594-0.71%
06/07/20160.9663-0.59%
06/06/20160.9720-0.62%
06/03/20160.9781-1.22%
06/02/20160.99020.10%
06/01/20160.9892-0.42%
05/31/20160.99340.18%
05/27/20160.99160.18%
05/26/20160.9898-0.10%
05/25/20160.9908-0.22%
05/24/20160.99300.11%
05/23/20160.9919-0.01%
05/20/20160.99200.26%
05/19/20160.98940.73%
< Swiss francs 2016-05Swiss francs 2016-07 >
Exchange rate USD / Swiss francs