1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.98800.25%2.07%1.46%6.70%05/20/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
08/31/20161.09570.05%
08/30/20161.09510.13%
08/29/20161.09370.04%
08/26/20161.09330.26%
08/25/20161.09050.13%
08/24/20161.0891-0.05%
08/23/20161.08960.09%
08/22/20161.08860.31%
08/19/20161.0852-0.01%
08/18/20161.0853-0.09%
08/17/20161.08630.13%
08/16/20161.0849-0.40%
08/15/20161.08930.05%
08/12/20161.08880.27%
08/11/20161.0859-0.59%
08/10/20161.09230.22%
08/09/20161.08990.15%
08/08/20161.08830.29%
08/05/20161.08520.17%
08/04/20161.0834-0.10%
08/03/20161.08450.32%
08/02/20161.08100.03%
08/01/20161.0807-0.15%
07/29/20161.0823-0.63%
07/28/20161.0892-0.33%
07/27/20161.09280.53%
07/26/20161.08700.29%
07/25/20161.0839-0.19%
07/22/20161.0860-0.11%
07/21/20161.0872-0.09%
< Swiss francs 2016-07Swiss francs 2016-09 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.90970.80%-0.27%1.16%8.23%05/17/2024
Exchange rate USD / Swiss francs
DateRateCh.%
08/31/20160.98300.08%
08/30/20160.98220.43%
08/29/20160.97800.64%
08/26/20160.97180.35%
08/25/20160.96840.11%
08/24/20160.96730.53%
08/23/20160.9622-0.03%
08/22/20160.96250.32%
08/19/20160.95940.19%
08/18/20160.9576-0.66%
08/17/20160.96400.19%
08/16/20160.9622-0.95%
08/15/20160.9714-0.25%
08/12/20160.97380.16%
08/11/20160.9722-0.38%
08/10/20160.9759-0.68%
08/09/20160.9826-0.12%
08/08/20160.98380.43%
08/05/20160.97960.60%
08/04/20160.97380.23%
08/03/20160.97160.76%
08/02/20160.9643-0.29%
08/01/20160.9671-0.20%
07/29/20160.9690-1.18%
07/28/20160.9806-1.31%
07/27/20160.99360.12%
07/26/20160.99240.56%
07/25/20160.9869-0.19%
07/22/20160.98880.19%
07/21/20160.9869-0.03%
< Swiss francs 2016-07Swiss francs 2016-09 >
Exchange rate USD / Swiss francs