Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9855 | 0.34% | 1.67% | 1.12% | 6.43% | 05/17/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 1.1044 | -0.13% |
| 05/30/2016 | 1.1058 | -0.09% |
| 05/27/2016 | 1.1068 | -0.06% |
| 05/26/2016 | 1.1075 | 0.24% |
| 05/25/2016 | 1.1049 | -0.27% |
| 05/24/2016 | 1.1079 | -0.23% |
| 05/23/2016 | 1.1105 | -0.16% |
| 05/20/2016 | 1.1123 | 0.31% |
| 05/19/2016 | 1.1089 | 0.03% |
| 05/18/2016 | 1.1086 | 0.05% |
| 05/17/2016 | 1.1080 | 0.19% |
| 05/16/2016 | 1.1059 | 0.32% |
| 05/13/2016 | 1.1024 | -0.35% |
| 05/12/2016 | 1.1063 | -0.32% |
| 05/11/2016 | 1.1099 | 0.18% |
| 05/10/2016 | 1.1079 | 0.24% |
| 05/09/2016 | 1.1053 | -0.15% |
| 05/06/2016 | 1.1070 | 0.47% |
| 05/05/2016 | 1.1018 | 0.23% |
| 05/04/2016 | 1.0993 | 0.15% |
| 05/03/2016 | 1.0977 | -0.20% |
| 05/02/2016 | 1.0999 | 0.14% |
| 04/29/2016 | 1.0984 | 0.09% |
| 04/28/2016 | 1.0974 | -0.22% |
| 04/27/2016 | 1.0998 | -0.02% |
| 04/26/2016 | 1.1000 | 0.25% |
| 04/25/2016 | 1.0973 | -0.16% |
| 04/22/2016 | 1.0991 | 0.02% |
| 04/21/2016 | 1.0989 | 0.46% |
| 04/20/2016 | 1.0939 | 0.16% |
| < Swiss francs 2016-04Swiss francs 2016-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9097 | 0.80% | -0.27% | 1.16% | 8.23% | 05/17/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 0.9934 | 0.18% |
| 05/27/2016 | 0.9916 | 0.18% |
| 05/26/2016 | 0.9898 | -0.10% |
| 05/25/2016 | 0.9908 | -0.22% |
| 05/24/2016 | 0.9930 | 0.11% |
| 05/23/2016 | 0.9919 | -0.01% |
| 05/20/2016 | 0.9920 | 0.26% |
| 05/19/2016 | 0.9894 | 0.73% |
| 05/18/2016 | 0.9822 | 0.62% |
| 05/17/2016 | 0.9761 | -0.11% |
| 05/16/2016 | 0.9772 | 0.16% |
| 05/13/2016 | 0.9756 | 0.65% |
| 05/12/2016 | 0.9693 | -0.06% |
| 05/11/2016 | 0.9699 | -0.48% |
| 05/10/2016 | 0.9746 | 0.49% |
| 05/09/2016 | 0.9698 | 0.01% |
| 05/06/2016 | 0.9697 | 0.11% |
| 05/05/2016 | 0.9686 | 1.17% |
| 05/04/2016 | 0.9574 | 0.35% |
| 05/03/2016 | 0.9541 | -0.16% |
| 05/02/2016 | 0.9556 | -0.44% |
| 04/29/2016 | 0.9598 | -0.92% |
| 04/28/2016 | 0.9687 | -0.24% |
| 04/27/2016 | 0.9710 | -0.03% |
| 04/26/2016 | 0.9713 | -0.30% |
| 04/25/2016 | 0.9742 | -0.33% |
| 04/22/2016 | 0.9774 | 0.53% |
| 04/21/2016 | 0.9722 | 0.53% |
| 04/20/2016 | 0.9671 | 0.75% |
| 04/19/2016 | 0.9599 | -0.38% |
| < Swiss francs 2016-04Swiss francs 2016-06 > | ||