Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9754 | 0.10% | -0.40% | -0.75% | 5.33% | 05/06/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 1.0984 | 0.09% |
| 04/28/2016 | 1.0974 | -0.22% |
| 04/27/2016 | 1.0998 | -0.02% |
| 04/26/2016 | 1.1000 | 0.25% |
| 04/25/2016 | 1.0973 | -0.16% |
| 04/22/2016 | 1.0991 | 0.02% |
| 04/21/2016 | 1.0989 | 0.46% |
| 04/20/2016 | 1.0939 | 0.16% |
| 04/19/2016 | 1.0922 | 0.05% |
| 04/18/2016 | 1.0916 | -0.03% |
| 04/15/2016 | 1.0919 | 0.38% |
| 04/14/2016 | 1.0878 | -0.08% |
| 04/13/2016 | 1.0887 | 0.12% |
| 04/12/2016 | 1.0874 | -0.03% |
| 04/11/2016 | 1.0877 | 0.03% |
| 04/08/2016 | 1.0874 | -0.09% |
| 04/07/2016 | 1.0884 | -0.03% |
| 04/06/2016 | 1.0887 | -0.05% |
| 04/05/2016 | 1.0892 | -0.25% |
| 04/04/2016 | 1.0919 | -0.25% |
| 04/01/2016 | 1.0946 | 0.14% |
| 03/31/2016 | 1.0931 | 0.16% |
| 03/30/2016 | 1.0913 | -0.02% |
| 03/29/2016 | 1.0915 | 0.37% |
| 03/24/2016 | 1.0875 | -0.17% |
| 03/23/2016 | 1.0894 | 0.06% |
| 03/22/2016 | 1.0887 | -0.27% |
| 03/21/2016 | 1.0916 | -0.03% |
| 03/18/2016 | 1.0919 | -0.36% |
| 03/17/2016 | 1.0959 | -0.01% |
| < Swiss francs 2016-03Swiss francs 2016-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9055 | -0.20% | 0.56% | 1.59% | 7.73% | 05/06/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 0.9598 | -0.92% |
| 04/28/2016 | 0.9687 | -0.24% |
| 04/27/2016 | 0.9710 | -0.03% |
| 04/26/2016 | 0.9713 | -0.30% |
| 04/25/2016 | 0.9742 | -0.33% |
| 04/22/2016 | 0.9774 | 0.53% |
| 04/21/2016 | 0.9722 | 0.53% |
| 04/20/2016 | 0.9671 | 0.75% |
| 04/19/2016 | 0.9599 | -0.38% |
| 04/18/2016 | 0.9636 | -0.35% |
| 04/15/2016 | 0.9670 | 0.03% |
| 04/14/2016 | 0.9667 | 0.17% |
| 04/13/2016 | 0.9651 | 1.10% |
| 04/12/2016 | 0.9546 | 0.08% |
| 04/11/2016 | 0.9538 | 0.02% |
| 04/08/2016 | 0.9536 | -0.17% |
| 04/07/2016 | 0.9552 | 0.16% |
| 04/06/2016 | 0.9537 | -0.37% |
| 04/05/2016 | 0.9572 | -0.26% |
| 04/04/2016 | 0.9597 | 0.09% |
| 04/01/2016 | 0.9588 | 0.05% |
| 03/31/2016 | 0.9583 | -0.55% |
| 03/30/2016 | 0.9636 | -1.11% |
| 03/29/2016 | 0.9744 | 0.12% |
| 03/28/2016 | 0.9732 | -0.49% |
| 03/25/2016 | 0.9780 | 0.14% |
| 03/24/2016 | 0.9766 | 0.36% |
| 03/23/2016 | 0.9731 | 0.27% |
| 03/22/2016 | 0.9705 | 0.28% |
| 03/21/2016 | 0.9678 | -0.04% |
| < Swiss francs 2016-03Swiss francs 2016-05 > | ||