Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9855 | 0.34% | 1.67% | 1.12% | 6.43% | 05/17/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 1.0900 | 0.45% |
| 10/29/2015 | 1.0851 | -0.44% |
| 10/28/2015 | 1.0899 | 0.17% |
| 10/27/2015 | 1.0880 | 0.53% |
| 10/26/2015 | 1.0823 | 0.28% |
| 10/23/2015 | 1.0793 | -0.85% |
| 10/22/2015 | 1.0886 | 0.20% |
| 10/21/2015 | 1.0864 | 0.38% |
| 10/20/2015 | 1.0823 | -0.10% |
| 10/19/2015 | 1.0834 | 0.23% |
| 10/16/2015 | 1.0809 | -0.59% |
| 10/15/2015 | 1.0873 | -0.26% |
| 10/14/2015 | 1.0901 | -0.08% |
| 10/13/2015 | 1.0910 | -0.16% |
| 10/12/2015 | 1.0928 | 0.08% |
| 10/09/2015 | 1.0919 | -0.15% |
| 10/08/2015 | 1.0935 | 0.49% |
| 10/07/2015 | 1.0882 | -0.49% |
| 10/06/2015 | 1.0936 | -0.02% |
| 10/05/2015 | 1.0938 | 0.14% |
| 10/02/2015 | 1.0923 | 0.18% |
| 10/01/2015 | 1.0903 | -0.11% |
| 09/30/2015 | 1.0915 | 0.13% |
| 09/29/2015 | 1.0901 | -0.37% |
| 09/28/2015 | 1.0941 | 0.17% |
| 09/25/2015 | 1.0922 | -0.05% |
| 09/24/2015 | 1.0928 | 0.42% |
| 09/23/2015 | 1.0882 | 0.20% |
| 09/22/2015 | 1.0860 | -0.42% |
| 09/21/2015 | 1.0906 | -0.06% |
| < Swiss francs 2015-09Swiss francs 2015-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9097 | 0.80% | -0.27% | 1.16% | 8.23% | 05/17/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 0.9858 | -0.57% |
| 10/29/2015 | 0.9915 | 0.68% |
| 10/28/2015 | 0.9848 | 0 |
| 10/27/2015 | 0.9848 | 0.34% |
| 10/26/2015 | 0.9815 | 0.47% |
| 10/23/2015 | 0.9769 | 0.61% |
| 10/22/2015 | 0.9710 | 1.46% |
| 10/21/2015 | 0.9570 | 0.31% |
| 10/20/2015 | 0.9540 | -0.21% |
| 10/19/2015 | 0.9560 | 0.25% |
| 10/16/2015 | 0.9536 | 0.50% |
| 10/15/2015 | 0.9489 | -0.29% |
| 10/14/2015 | 0.9517 | -0.80% |
| 10/13/2015 | 0.9594 | -0.22% |
| 10/09/2015 | 0.9615 | -0.61% |
| 10/08/2015 | 0.9674 | -0.43% |
| 10/07/2015 | 0.9716 | 0.39% |
| 10/06/2015 | 0.9678 | -0.70% |
| 10/05/2015 | 0.9746 | 0.64% |
| 10/02/2015 | 0.9684 | -0.62% |
| 10/01/2015 | 0.9744 | -0.30% |
| 09/30/2015 | 0.9773 | 0.65% |
| 09/29/2015 | 0.9710 | -0.26% |
| 09/28/2015 | 0.9735 | -0.26% |
| 09/25/2015 | 0.9760 | 0.31% |
| 09/24/2015 | 0.9730 | -0.51% |
| 09/23/2015 | 0.9780 | 0.48% |
| 09/22/2015 | 0.9733 | 0.32% |
| 09/21/2015 | 0.9702 | 0.92% |
| 09/18/2015 | 0.9614 | -0.99% |
| < Swiss francs 2015-09Swiss francs 2015-11 > | ||