Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9855 | 0.34% | 1.67% | 1.12% | 6.43% | 05/17/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 1.0915 | 0.13% |
| 09/29/2015 | 1.0901 | -0.37% |
| 09/28/2015 | 1.0941 | 0.17% |
| 09/25/2015 | 1.0922 | -0.05% |
| 09/24/2015 | 1.0928 | 0.42% |
| 09/23/2015 | 1.0882 | 0.20% |
| 09/22/2015 | 1.0860 | -0.42% |
| 09/21/2015 | 1.0906 | -0.06% |
| 09/18/2015 | 1.0913 | -0.34% |
| 09/17/2015 | 1.0950 | 0.06% |
| 09/16/2015 | 1.0943 | -0.26% |
| 09/15/2015 | 1.0971 | -0.07% |
| 09/14/2015 | 1.0979 | -0.47% |
| 09/11/2015 | 1.1031 | 0.99% |
| 09/10/2015 | 1.0923 | 0.28% |
| 09/09/2015 | 1.0893 | -0.25% |
| 09/08/2015 | 1.0920 | 0.45% |
| 09/07/2015 | 1.0871 | 0.30% |
| 09/04/2015 | 1.0839 | -0.59% |
| 09/03/2015 | 1.0903 | 0.33% |
| 09/02/2015 | 1.0867 | 0.39% |
| 09/01/2015 | 1.0825 | 0 |
| 08/31/2015 | 1.0825 | 0.17% |
| 08/28/2015 | 1.0807 | 0.33% |
| 08/27/2015 | 1.0771 | -0.06% |
| 08/26/2015 | 1.0778 | -0.52% |
| 08/25/2015 | 1.0834 | 0.53% |
| 08/24/2015 | 1.0777 | 0.11% |
| 08/21/2015 | 1.0765 | -0.06% |
| 08/20/2015 | 1.0772 | 0.16% |
| < Swiss francs 2015-08Swiss francs 2015-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9097 | 0.80% | -0.27% | 1.16% | 8.23% | 05/17/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 0.9773 | 0.65% |
| 09/29/2015 | 0.9710 | -0.26% |
| 09/28/2015 | 0.9735 | -0.26% |
| 09/25/2015 | 0.9760 | 0.31% |
| 09/24/2015 | 0.9730 | -0.51% |
| 09/23/2015 | 0.9780 | 0.48% |
| 09/22/2015 | 0.9733 | 0.32% |
| 09/21/2015 | 0.9702 | 0.92% |
| 09/18/2015 | 0.9614 | -0.99% |
| 09/17/2015 | 0.9710 | 0.23% |
| 09/16/2015 | 0.9688 | -0.69% |
| 09/15/2015 | 0.9755 | 0.70% |
| 09/14/2015 | 0.9687 | -0.49% |
| 09/11/2015 | 0.9735 | 0 |
| 09/10/2015 | 0.9735 | -0.33% |
| 09/09/2015 | 0.9767 | -0.13% |
| 09/08/2015 | 0.9780 | 0.27% |
| 09/04/2015 | 0.9754 | -0.10% |
| 09/03/2015 | 0.9764 | 0.76% |
| 09/02/2015 | 0.9690 | 0.71% |
| 09/01/2015 | 0.9622 | -0.61% |
| 08/31/2015 | 0.9681 | 0.61% |
| 08/28/2015 | 0.9622 | -0.09% |
| 08/27/2015 | 0.9631 | 1.68% |
| 08/26/2015 | 0.9472 | -0.17% |
| 08/25/2015 | 0.9488 | 1.51% |
| 08/24/2015 | 0.9347 | -1.49% |
| 08/21/2015 | 0.9488 | -1.38% |
| 08/20/2015 | 0.9621 | -0.83% |
| 08/19/2015 | 0.9702 | -0.63% |
| < Swiss francs 2015-08Swiss francs 2015-10 > | ||