Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9696 | 0.09% | -0.76% | -0.08% | 4.71% | 06/07/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2015 | 1.0903 | 0.03% |
| 11/27/2015 | 1.0900 | 0.29% |
| 11/26/2015 | 1.0868 | 0.44% |
| 11/25/2015 | 1.0820 | -0.11% |
| 11/24/2015 | 1.0832 | -0.15% |
| 11/23/2015 | 1.0848 | 0.04% |
| 11/20/2015 | 1.0844 | -0.45% |
| 11/19/2015 | 1.0893 | 0.51% |
| 11/18/2015 | 1.0838 | 0.30% |
| 11/17/2015 | 1.0806 | 0.14% |
| 11/16/2015 | 1.0791 | 0.05% |
| 11/13/2015 | 1.0786 | 0.16% |
| 11/12/2015 | 1.0769 | -0.13% |
| 11/11/2015 | 1.0783 | 0.17% |
| 11/10/2015 | 1.0765 | -0.46% |
| 11/09/2015 | 1.0815 | -0.14% |
| 11/06/2015 | 1.0830 | -0.03% |
| 11/05/2015 | 1.0833 | 0.18% |
| 11/04/2015 | 1.0813 | -0.52% |
| 11/03/2015 | 1.0869 | -0.15% |
| 11/02/2015 | 1.0885 | -0.14% |
| 10/30/2015 | 1.0900 | 0.45% |
| 10/29/2015 | 1.0851 | -0.44% |
| 10/28/2015 | 1.0899 | 0.17% |
| 10/27/2015 | 1.0880 | 0.53% |
| 10/26/2015 | 1.0823 | 0.28% |
| 10/23/2015 | 1.0793 | -0.85% |
| 10/22/2015 | 1.0886 | 0.20% |
| 10/21/2015 | 1.0864 | 0.38% |
| 10/20/2015 | 1.0823 | -0.10% |
| < Swiss francs 2015-10Swiss francs 2015-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8897 | -0.17% | -1.93% | -2.11% | 5.85% | 06/07/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2015 | 1.0282 | -0.22% |
| 11/27/2015 | 1.0305 | 0.83% |
| 11/25/2015 | 1.0220 | 0.58% |
| 11/24/2015 | 1.0161 | -0.43% |
| 11/23/2015 | 1.0205 | 0.22% |
| 11/20/2015 | 1.0183 | 0.42% |
| 11/19/2015 | 1.0140 | -0.57% |
| 11/18/2015 | 1.0198 | 0.29% |
| 11/17/2015 | 1.0169 | 0.89% |
| 11/16/2015 | 1.0079 | -0.09% |
| 11/13/2015 | 1.0088 | 0.74% |
| 11/12/2015 | 1.0014 | -0.51% |
| 11/11/2015 | 1.0065 | -0.11% |
| 11/10/2015 | 1.0076 | 0.59% |
| 11/09/2015 | 1.0017 | -0.31% |
| 11/06/2015 | 1.0048 | 0.84% |
| 11/05/2015 | 0.9964 | 0.31% |
| 11/04/2015 | 0.9933 | 0.11% |
| 11/03/2015 | 0.9922 | 0.70% |
| 11/02/2015 | 0.9853 | -0.05% |
| 10/30/2015 | 0.9858 | -0.57% |
| 10/29/2015 | 0.9915 | 0.68% |
| 10/28/2015 | 0.9848 | 0 |
| 10/27/2015 | 0.9848 | 0.34% |
| 10/26/2015 | 0.9815 | 0.47% |
| 10/23/2015 | 0.9769 | 0.61% |
| 10/22/2015 | 0.9710 | 1.46% |
| 10/21/2015 | 0.9570 | 0.31% |
| 10/20/2015 | 0.9540 | -0.21% |
| 10/19/2015 | 0.9560 | 0.25% |
| < Swiss francs 2015-10Swiss francs 2015-12 > | ||