Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9744 | -0.15% | -0.49% | -0.66% | 5.23% | 05/03/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2015 | 1.0825 | 0.17% |
| 08/28/2015 | 1.0807 | 0.33% |
| 08/27/2015 | 1.0771 | -0.06% |
| 08/26/2015 | 1.0778 | -0.52% |
| 08/25/2015 | 1.0834 | 0.53% |
| 08/24/2015 | 1.0777 | 0.11% |
| 08/21/2015 | 1.0765 | -0.06% |
| 08/20/2015 | 1.0772 | 0.16% |
| 08/19/2015 | 1.0755 | -0.40% |
| 08/18/2015 | 1.0798 | -0.40% |
| 08/17/2015 | 1.0841 | -0.31% |
| 08/14/2015 | 1.0875 | 0.24% |
| 08/13/2015 | 1.0849 | -0.14% |
| 08/12/2015 | 1.0864 | 0.05% |
| 08/11/2015 | 1.0859 | 0.55% |
| 08/10/2015 | 1.0800 | 0.58% |
| 08/07/2015 | 1.0738 | 0.23% |
| 08/06/2015 | 1.0713 | 0.52% |
| 08/05/2015 | 1.0658 | 0.17% |
| 08/04/2015 | 1.0640 | 0.40% |
| 08/03/2015 | 1.0598 | 0.31% |
| 07/31/2015 | 1.0565 | -0.64% |
| 07/30/2015 | 1.0633 | 0.10% |
| 07/29/2015 | 1.0622 | -0.35% |
| 07/28/2015 | 1.0659 | 0.60% |
| 07/27/2015 | 1.0595 | 0.79% |
| 07/24/2015 | 1.0512 | -0.05% |
| 07/23/2015 | 1.0517 | 0.33% |
| 07/22/2015 | 1.0482 | 0.40% |
| 07/21/2015 | 1.0440 | -0.03% |
| < Swiss francs 2015-07Swiss francs 2015-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9073 | -0.51% | 0.39% | 2.28% | 7.95% | 05/03/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2015 | 0.9681 | 0.61% |
| 08/28/2015 | 0.9622 | -0.09% |
| 08/27/2015 | 0.9631 | 1.68% |
| 08/26/2015 | 0.9472 | -0.17% |
| 08/25/2015 | 0.9488 | 1.51% |
| 08/24/2015 | 0.9347 | -1.49% |
| 08/21/2015 | 0.9488 | -1.38% |
| 08/20/2015 | 0.9621 | -0.83% |
| 08/19/2015 | 0.9702 | -0.63% |
| 08/18/2015 | 0.9764 | -0.06% |
| 08/17/2015 | 0.9770 | -0.10% |
| 08/14/2015 | 0.9780 | 0.20% |
| 08/13/2015 | 0.9760 | 0.71% |
| 08/12/2015 | 0.9691 | -1.80% |
| 08/11/2015 | 0.9869 | 0.21% |
| 08/10/2015 | 0.9848 | 0.24% |
| 08/07/2015 | 0.9824 | 0.16% |
| 08/06/2015 | 0.9808 | -0.02% |
| 08/05/2015 | 0.9810 | 0.80% |
| 08/04/2015 | 0.9732 | 0.52% |
| 08/03/2015 | 0.9682 | 0.48% |
| 07/31/2015 | 0.9636 | -0.62% |
| 07/30/2015 | 0.9696 | 0.69% |
| 07/29/2015 | 0.9630 | -0.08% |
| 07/28/2015 | 0.9638 | 0.43% |
| 07/27/2015 | 0.9597 | -0.24% |
| 07/24/2015 | 0.9620 | 0.41% |
| 07/23/2015 | 0.9581 | -0.33% |
| 07/22/2015 | 0.9613 | 0.24% |
| 07/21/2015 | 0.9590 | -0.42% |
| < Swiss francs 2015-07Swiss francs 2015-09 > | ||