Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9855 | 0.34% | 1.67% | 1.12% | 6.43% | 05/17/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 1.0565 | -0.64% |
| 07/30/2015 | 1.0633 | 0.10% |
| 07/29/2015 | 1.0622 | -0.35% |
| 07/28/2015 | 1.0659 | 0.60% |
| 07/27/2015 | 1.0595 | 0.79% |
| 07/24/2015 | 1.0512 | -0.05% |
| 07/23/2015 | 1.0517 | 0.33% |
| 07/22/2015 | 1.0482 | 0.40% |
| 07/21/2015 | 1.0440 | -0.03% |
| 07/20/2015 | 1.0443 | 0.12% |
| 07/17/2015 | 1.0431 | 0.23% |
| 07/16/2015 | 1.0407 | -0.31% |
| 07/15/2015 | 1.0439 | 0.16% |
| 07/14/2015 | 1.0422 | -0.53% |
| 07/13/2015 | 1.0478 | 0.13% |
| 07/10/2015 | 1.0464 | -0.38% |
| 07/09/2015 | 1.0504 | 0.39% |
| 07/08/2015 | 1.0463 | 0.77% |
| 07/07/2015 | 1.0383 | -0.37% |
| 07/06/2015 | 1.0422 | -0.42% |
| 07/03/2015 | 1.0466 | -0.39% |
| 07/02/2015 | 1.0507 | 0.48% |
| 07/01/2015 | 1.0457 | 0.42% |
| 06/30/2015 | 1.0413 | 0.36% |
| 06/29/2015 | 1.0376 | -0.68% |
| 06/26/2015 | 1.0447 | -0.57% |
| 06/25/2015 | 1.0507 | 0.56% |
| 06/24/2015 | 1.0449 | 0 |
| 06/23/2015 | 1.0449 | 0.13% |
| 06/22/2015 | 1.0435 | -0.13% |
| < Swiss francs 2015-06Swiss francs 2015-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9097 | 0.80% | -0.27% | 1.16% | 8.23% | 05/17/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 0.9636 | -0.62% |
| 07/30/2015 | 0.9696 | 0.69% |
| 07/29/2015 | 0.9630 | -0.08% |
| 07/28/2015 | 0.9638 | 0.43% |
| 07/27/2015 | 0.9597 | -0.24% |
| 07/24/2015 | 0.9620 | 0.41% |
| 07/23/2015 | 0.9581 | -0.33% |
| 07/22/2015 | 0.9613 | 0.24% |
| 07/21/2015 | 0.9590 | -0.42% |
| 07/20/2015 | 0.9630 | 0.23% |
| 07/17/2015 | 0.9608 | 0.48% |
| 07/16/2015 | 0.9562 | 0.43% |
| 07/15/2015 | 0.9521 | 0.66% |
| 07/14/2015 | 0.9459 | -0.35% |
| 07/13/2015 | 0.9492 | 0.86% |
| 07/10/2015 | 0.9411 | -0.88% |
| 07/09/2015 | 0.9495 | 0.39% |
| 07/08/2015 | 0.9458 | -0.25% |
| 07/07/2015 | 0.9482 | 0.53% |
| 07/06/2015 | 0.9432 | -0.04% |
| 07/02/2015 | 0.9436 | -0.21% |
| 07/01/2015 | 0.9456 | 1.18% |
| 06/30/2015 | 0.9346 | 0.71% |
| 06/29/2015 | 0.9280 | -0.76% |
| 06/26/2015 | 0.9351 | -0.26% |
| 06/25/2015 | 0.9375 | 0.16% |
| 06/24/2015 | 0.9360 | 0.26% |
| 06/23/2015 | 0.9336 | 1.61% |
| 06/22/2015 | 0.9188 | -0.20% |
| 06/19/2015 | 0.9206 | 0.11% |
| < Swiss francs 2015-06Swiss francs 2015-08 > | ||