Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9754 | 0.10% | -0.40% | -0.75% | 5.33% | 05/06/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 1.0413 | 0.36% |
| 06/29/2015 | 1.0376 | -0.68% |
| 06/26/2015 | 1.0447 | -0.57% |
| 06/25/2015 | 1.0507 | 0.56% |
| 06/24/2015 | 1.0449 | 0 |
| 06/23/2015 | 1.0449 | 0.13% |
| 06/22/2015 | 1.0435 | -0.13% |
| 06/19/2015 | 1.0449 | -0.11% |
| 06/18/2015 | 1.0461 | 0.10% |
| 06/17/2015 | 1.0451 | -0.13% |
| 06/16/2015 | 1.0465 | -0.45% |
| 06/15/2015 | 1.0512 | 0.41% |
| 06/12/2015 | 1.0469 | -0.51% |
| 06/11/2015 | 1.0523 | 0.35% |
| 06/10/2015 | 1.0486 | 0.20% |
| 06/09/2015 | 1.0465 | -0.05% |
| 06/08/2015 | 1.0470 | -0.08% |
| 06/05/2015 | 1.0478 | -0.69% |
| 06/04/2015 | 1.0551 | 1.19% |
| 06/03/2015 | 1.0427 | 0.35% |
| 06/02/2015 | 1.0391 | 0.58% |
| 06/01/2015 | 1.0331 | -0.10% |
| 05/29/2015 | 1.0341 | -0.03% |
| 05/28/2015 | 1.0344 | 0.13% |
| 05/27/2015 | 1.0331 | -0.19% |
| 05/26/2015 | 1.0351 | 0.02% |
| 05/25/2015 | 1.0349 | -0.65% |
| 05/22/2015 | 1.0417 | 0.22% |
| 05/21/2015 | 1.0394 | -0.34% |
| 05/20/2015 | 1.0429 | 0.09% |
| < Swiss francs 2015-05Swiss francs 2015-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9055 | -0.20% | 0.56% | 1.59% | 7.73% | 05/06/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 0.9346 | 0.71% |
| 06/29/2015 | 0.9280 | -0.76% |
| 06/26/2015 | 0.9351 | -0.26% |
| 06/25/2015 | 0.9375 | 0.16% |
| 06/24/2015 | 0.9360 | 0.26% |
| 06/23/2015 | 0.9336 | 1.61% |
| 06/22/2015 | 0.9188 | -0.20% |
| 06/19/2015 | 0.9206 | 0.11% |
| 06/18/2015 | 0.9196 | -0.82% |
| 06/17/2015 | 0.9272 | -0.57% |
| 06/16/2015 | 0.9325 | -0.28% |
| 06/15/2015 | 0.9351 | 0.98% |
| 06/12/2015 | 0.9260 | -1.11% |
| 06/11/2015 | 0.9364 | 0.77% |
| 06/10/2015 | 0.9292 | -0.03% |
| 06/09/2015 | 0.9295 | -0.40% |
| 06/08/2015 | 0.9332 | -1.10% |
| 06/05/2015 | 0.9436 | 1.01% |
| 06/04/2015 | 0.9342 | 0.06% |
| 06/03/2015 | 0.9336 | -0.07% |
| 06/02/2015 | 0.9343 | -1.31% |
| 06/01/2015 | 0.9467 | 0.67% |
| 05/29/2015 | 0.9404 | -0.57% |
| 05/28/2015 | 0.9458 | -0.53% |
| 05/27/2015 | 0.9508 | 0.05% |
| 05/26/2015 | 0.9503 | 0.80% |
| 05/22/2015 | 0.9428 | 0.88% |
| 05/21/2015 | 0.9346 | -0.52% |
| 05/20/2015 | 0.9395 | 0.30% |
| 05/19/2015 | 0.9367 | 1.48% |
| < Swiss francs 2015-05Swiss francs 2015-07 > | ||