Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,316.0800 | 0.11% | 0.15% | 7.43% | 1.38% | 05/17/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 16,036.7600 | -0.07% |
| 01/28/2022 | 16,047.7600 | -0.03% |
| 01/27/2022 | 16,052.4200 | -0.82% |
| 01/26/2022 | 16,185.3100 | 0.10% |
| 01/25/2022 | 16,169.5400 | -0.27% |
| 01/24/2022 | 16,213.6900 | -0.19% |
| 01/21/2022 | 16,244.2000 | -0.14% |
| 01/20/2022 | 16,267.5000 | -0.10% |
| 01/19/2022 | 16,283.7800 | -0.21% |
| 01/18/2022 | 16,318.6400 | -0.12% |
| 01/17/2022 | 16,337.7300 | -0.31% |
| 01/14/2022 | 16,388.8500 | 0.06% |
| 01/13/2022 | 16,379.0200 | 0.51% |
| 01/12/2022 | 16,295.9300 | 0.46% |
| 01/11/2022 | 16,221.3900 | 0.24% |
| 01/10/2022 | 16,181.9000 | -0.04% |
| 01/07/2022 | 16,188.4300 | -0.63% |
| 01/06/2022 | 16,291.8800 | 0.18% |
| 01/05/2022 | 16,263.0200 | 0.39% |
| 01/04/2022 | 16,199.7300 | -0.01% |
| 01/03/2022 | 16,202.0200 | 0.63% |
| 12/31/2021 | 16,100.4200 | -0.39% |
| 12/30/2021 | 16,163.4100 | 0.32% |
| 12/29/2021 | 16,112.3200 | -0.09% |
| 12/28/2021 | 16,126.5100 | 0.28% |
| 12/27/2021 | 16,081.5500 | 0.16% |
| 12/24/2021 | 16,056.5000 | 0.09% |
| 12/23/2021 | 16,041.8700 | -0.38% |
| 12/22/2021 | 16,102.7900 | -0.20% |
| 12/21/2021 | 16,135.5100 | -0.67% |
| < Indonesian rupiah 2021-12Indonesian rupiah 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,944.0000 | -0.78% | -1.43% | 7.66% | 3.43% | 05/17/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 14,381.0050 | -0.03% |
| 01/28/2022 | 14,385.0050 | 0.27% |
| 01/27/2022 | 14,346.0000 | -0.08% |
| 01/26/2022 | 14,358.0000 | 0.22% |
| 01/25/2022 | 14,327.0050 | -0.14% |
| 01/24/2022 | 14,347.0050 | -0.05% |
| 01/21/2022 | 14,354.0000 | -0.11% |
| 01/20/2022 | 14,370.0000 | 0.31% |
| 01/19/2022 | 14,325.0050 | 0.01% |
| 01/18/2022 | 14,323.0050 | 0.09% |
| 01/17/2022 | 14,310.0000 | -0.01% |
| 01/14/2022 | 14,311.0050 | 0.06% |
| 01/13/2022 | 14,302.0000 | 0.02% |
| 01/12/2022 | 14,299.0050 | -0.17% |
| 01/11/2022 | 14,323.0050 | -0.26% |
| 01/10/2022 | 14,360.0000 | -0.03% |
| 01/06/2022 | 14,365.0050 | 0.98% |
| 12/28/2021 | 14,225.0050 | 0.04% |
| 12/27/2021 | 14,219.0050 | -0.91% |
| 12/22/2021 | 14,349.0050 | 0.04% |
| 12/17/2021 | 14,343.0050 | 0.04% |
| 12/16/2021 | 14,337.0050 | -0.06% |
| 12/14/2021 | 14,346.0000 | -0.01% |
| 12/09/2021 | 14,348.0000 | -0.42% |
| 12/08/2021 | 14,408.0000 | -0.23% |
| 12/07/2021 | 14,441.0050 | 0.23% |
| 12/06/2021 | 14,408.0000 | 0.21% |
| 12/03/2021 | 14,378.0000 | 0.41% |
| 12/01/2021 | 14,320.0000 | -0.14% |
| 11/30/2021 | 14,340.0000 | 0.42% |
| < Indonesian rupiah 2021-11Indonesian rupiah 2022-02 > | ||