Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,289.3900 | 0.24% | 0.56% | 7.01% | 1.23% | 05/06/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2021 | 16,126.5100 | 0.28% |
| 12/27/2021 | 16,081.5500 | 0.16% |
| 12/24/2021 | 16,056.5000 | 0.09% |
| 12/23/2021 | 16,041.8700 | -0.38% |
| 12/22/2021 | 16,102.7900 | -0.20% |
| 12/21/2021 | 16,135.5100 | -0.67% |
| 12/20/2021 | 16,244.1600 | -0.15% |
| 12/17/2021 | 16,268.7300 | 0.02% |
| 12/16/2021 | 16,265.8800 | 0.62% |
| 12/15/2021 | 16,165.7500 | -0.09% |
| 12/14/2021 | 16,179.7200 | 0.15% |
| 12/13/2021 | 16,155.5400 | -0.29% |
| 12/10/2021 | 16,202.7000 | -0.39% |
| 12/09/2021 | 16,265.7600 | 0.37% |
| 12/08/2021 | 16,205.5400 | 0.19% |
| 12/07/2021 | 16,175.5200 | -0.80% |
| 12/06/2021 | 16,306.0400 | 0.11% |
| 12/03/2021 | 16,288.1800 | -0.33% |
| 12/02/2021 | 16,342.1600 | 0.57% |
| 12/01/2021 | 16,249.4000 | -0.17% |
| 11/30/2021 | 16,277.5500 | 0.52% |
| 11/29/2021 | 16,193.7800 | -0.34% |
| 11/26/2021 | 16,248.6900 | 1.34% |
| 11/25/2021 | 16,034.6100 | 0.10% |
| 11/24/2021 | 16,018.2500 | -0.32% |
| 11/23/2021 | 16,069.1800 | -0.04% |
| 11/22/2021 | 16,075.8100 | -0.18% |
| 11/19/2021 | 16,105.5400 | -0.20% |
| 11/18/2021 | 16,138.1000 | 0.13% |
| 11/17/2021 | 16,117.3800 | -0.40% |
| < Indonesian rupiah 2021-11Indonesian rupiah 2022-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,094.0000 | -0.67% | 1.18% | 9.99% | 4.40% | 05/06/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2021 | 14,225.0050 | 0.04% |
| 12/27/2021 | 14,219.0050 | -0.91% |
| 12/22/2021 | 14,349.0050 | 0.04% |
| 12/17/2021 | 14,343.0050 | 0.04% |
| 12/16/2021 | 14,337.0050 | -0.06% |
| 12/14/2021 | 14,346.0000 | -0.01% |
| 12/09/2021 | 14,348.0000 | -0.42% |
| 12/08/2021 | 14,408.0000 | -0.23% |
| 12/07/2021 | 14,441.0050 | 0.23% |
| 12/06/2021 | 14,408.0000 | 0.21% |
| 12/03/2021 | 14,378.0000 | 0.41% |
| 12/01/2021 | 14,320.0000 | -0.14% |
| 11/30/2021 | 14,340.0000 | 0.42% |
| 11/26/2021 | 14,280.0000 | 0.06% |
| 11/24/2021 | 14,272.0000 | 0.46% |
| 11/16/2021 | 14,206.0000 | -0.26% |
| 11/15/2021 | 14,243.0050 | -0.07% |
| 11/11/2021 | 14,253.0050 | 0.14% |
| 11/10/2021 | 14,233.0050 | -0.25% |
| 11/09/2021 | 14,268.0000 | -0.74% |
| 11/08/2021 | 14,374.0000 | 0.33% |
| 11/05/2021 | 14,327.0050 | 0.18% |
| 11/04/2021 | 14,301.0050 | 0.28% |
| 11/03/2021 | 14,261.0050 | 0.64% |
| 11/01/2021 | 14,171.0050 | -0.20% |
| 10/29/2021 | 14,199.0050 | 0.11% |
| 10/28/2021 | 14,184.0000 | 0.13% |
| 10/27/2021 | 14,165.0050 | -0.13% |
| 10/26/2021 | 14,183.0050 | 0.73% |
| 10/21/2021 | 14,080.0000 | -0.11% |
| < Indonesian rupiah 2021-10Indonesian rupiah 2022-01 > | ||