Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,316.0800 | 0.11% | 0.15% | 7.43% | 1.38% | 05/17/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2022 | 16,074.0000 | -1.21% |
| 02/23/2022 | 16,270.1200 | -0.15% |
| 02/22/2022 | 16,293.9200 | 0.11% |
| 02/21/2022 | 16,276.3400 | -0.17% |
| 02/18/2022 | 16,304.4900 | 0.08% |
| 02/17/2022 | 16,291.5300 | 0.36% |
| 02/16/2022 | 16,232.5500 | 0.28% |
| 02/15/2022 | 16,187.8900 | -0.02% |
| 02/14/2022 | 16,190.5300 | -0.91% |
| 02/11/2022 | 16,339.4600 | -0.31% |
| 02/10/2022 | 16,390.2100 | 0.00% |
| 02/09/2022 | 16,390.9900 | -0.17% |
| 02/08/2022 | 16,418.4000 | -0.37% |
| 02/07/2022 | 16,478.9700 | -0.09% |
| 02/04/2022 | 16,493.1600 | 1.54% |
| 02/03/2022 | 16,243.2800 | 0.00% |
| 02/02/2022 | 16,243.9800 | 0.73% |
| 02/01/2022 | 16,126.2900 | 0.56% |
| 01/31/2022 | 16,036.7600 | -0.07% |
| 01/28/2022 | 16,047.7600 | -0.03% |
| 01/27/2022 | 16,052.4200 | -0.82% |
| 01/26/2022 | 16,185.3100 | 0.10% |
| 01/25/2022 | 16,169.5400 | -0.27% |
| 01/24/2022 | 16,213.6900 | -0.19% |
| 01/21/2022 | 16,244.2000 | -0.14% |
| 01/20/2022 | 16,267.5000 | -0.10% |
| 01/19/2022 | 16,283.7800 | -0.21% |
| 01/18/2022 | 16,318.6400 | -0.12% |
| 01/17/2022 | 16,337.7300 | -0.31% |
| 01/14/2022 | 16,388.8500 | 0.06% |
| < Indonesian rupiah 2022-01Indonesian rupiah 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,944.0000 | -0.78% | -1.43% | 7.66% | 3.43% | 05/17/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2022 | 14,355.0050 | -0.05% |
| 02/23/2022 | 14,362.0000 | 0.23% |
| 02/22/2022 | 14,329.0050 | -0.07% |
| 02/21/2022 | 14,339.0050 | 0.27% |
| 02/18/2022 | 14,301.0050 | 0.16% |
| 02/17/2022 | 14,278.0000 | -0.10% |
| 02/16/2022 | 14,292.0000 | -0.32% |
| 02/15/2022 | 14,338.0000 | -0.15% |
| 02/14/2022 | 14,359.0050 | 0.10% |
| 02/11/2022 | 14,344.0000 | -0.29% |
| 02/09/2022 | 14,385.0050 | -0.13% |
| 02/08/2022 | 14,404.0000 | 0.19% |
| 02/07/2022 | 14,376.0000 | -0.03% |
| 02/04/2022 | 14,381.0050 | 0.24% |
| 02/03/2022 | 14,347.0050 | -0.31% |
| 02/02/2022 | 14,392.0000 | 0.08% |
| 01/31/2022 | 14,381.0050 | -0.03% |
| 01/28/2022 | 14,385.0050 | 0.27% |
| 01/27/2022 | 14,346.0000 | -0.08% |
| 01/26/2022 | 14,358.0000 | 0.22% |
| 01/25/2022 | 14,327.0050 | -0.14% |
| 01/24/2022 | 14,347.0050 | -0.05% |
| 01/21/2022 | 14,354.0000 | -0.11% |
| 01/20/2022 | 14,370.0000 | 0.31% |
| 01/19/2022 | 14,325.0050 | 0.01% |
| 01/18/2022 | 14,323.0050 | 0.09% |
| 01/17/2022 | 14,310.0000 | -0.01% |
| 01/14/2022 | 14,311.0050 | 0.06% |
| 01/13/2022 | 14,302.0000 | 0.02% |
| 01/12/2022 | 14,299.0050 | -0.17% |
| < Indonesian rupiah 2022-01Indonesian rupiah 2022-03 > | ||