1. Euro Currency Exchange

Indonesia Indonesian rupiah Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17,289.39000.24%0.56%7.01%1.23%05/06/2024
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
11/30/202116,277.55000.52%
11/29/202116,193.7800-0.34%
11/26/202116,248.69001.34%
11/25/202116,034.61000.10%
11/24/202116,018.2500-0.32%
11/23/202116,069.1800-0.04%
11/22/202116,075.8100-0.18%
11/19/202116,105.5400-0.20%
11/18/202116,138.10000.13%
11/17/202116,117.3800-0.40%
11/16/202116,182.2700-0.27%
11/15/202116,225.6900-0.09%
11/12/202116,239.9100-0.63%
11/11/202116,342.3200-0.72%
11/10/202116,460.5200-0.24%
11/09/202116,500.2600-0.04%
11/08/202116,507.40000.01%
11/05/202116,504.9700-0.68%
11/04/202116,618.72000.15%
11/03/202116,594.39000.14%
11/02/202116,570.39000.23%
11/01/202116,532.9500-0.14%
10/29/202116,556.28000.53%
10/28/202116,468.7300-0.25%
10/27/202116,509.26000.62%
10/26/202116,408.2400-0.27%
10/25/202116,452.1500-0.29%
10/22/202116,500.43000.24%
10/21/202116,460.85000.35%
10/20/202116,404.0600-0.11%
< Indonesian rupiah 2021-10Indonesian rupiah 2021-12 >
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16,094.0000-0.67%1.18%9.99%4.40%05/06/2024
Exchange rate USD / Indonesian rupiah
DateRateCh.%
11/30/202114,340.00000.42%
11/26/202114,280.00000.06%
11/24/202114,272.00000.46%
11/16/202114,206.0000-0.26%
11/15/202114,243.0050-0.07%
11/11/202114,253.00500.14%
11/10/202114,233.0050-0.25%
11/09/202114,268.0000-0.74%
11/08/202114,374.00000.33%
11/05/202114,327.00500.18%
11/04/202114,301.00500.28%
11/03/202114,261.00500.64%
11/01/202114,171.0050-0.20%
10/29/202114,199.00500.11%
10/28/202114,184.00000.13%
10/27/202114,165.0050-0.13%
10/26/202114,183.00500.73%
10/21/202114,080.0000-0.11%
10/19/202114,096.00000.09%
10/18/202114,084.0000-0.50%
10/15/202114,155.0050-0.46%
10/14/202114,221.00500.03%
10/13/202114,217.00500.05%
10/12/202114,210.0000-0.11%
10/11/202114,225.0050-0.09%
10/08/202114,238.0000-0.54%
10/04/202114,315.00500.06%
09/30/202114,307.00500.27%
09/29/202114,269.00500.08%
09/28/202114,258.00000.06%
< Indonesian rupiah 2021-09Indonesian rupiah 2021-12 >
Exchange rate USD / Indonesian rupiah